Perpetually Bonded VELO Historical Data

OPXVELO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0432
-5.54%
$267,634 $3,351
Jun 16, 2025 $0.0459
+0.62%
$284,442 $5,007
Jun 15, 2025 $0.0456
+4.40%
$282,512 $4,648
Jun 14, 2025 $0.0436
-1.24%
$269,967 $1,932
Jun 13, 2025 $0.044
-5.38%
$272,439 $4,231
Jun 12, 2025 $0.0465
+0.62%
$287,916 $5,640
Jun 11, 2025 $0.0478
-3.06%
$-- $6,215
Jun 10, 2025 $0.0493
+3.17%
$305,586 $8,072
Jun 9, 2025 $0.0474
+4.23%
$293,992 $3,590
Jun 8, 2025 $0.0456
-0.27%
$282,773 $2,102
Jun 7, 2025 $0.0458
+3.27%
$283,557 $3,367
Jun 6, 2025 $0.0443
+1.40%
$274,578 $3,608
Jun 5, 2025 $0.0438
-7.96%
$271,318 $4,630
Jun 4, 2025 $0.0476
-2.37%
$294,830 $4,447
Jun 3, 2025 $0.0487
-0.93%
$302,002 $3,851
Jun 2, 2025 $0.0492
-0.20%
$305,162 $4,110
Jun 1, 2025 $0.0493
+3.68%
$305,787 $5,686
May 31, 2025 $0.0476
+0.99%
$294,735 $6,230
May 30, 2025 $0.047
-8.44%
$291,163 $3,447
May 29, 2025 $0.0518
-2.73%
$320,991 $6,217
May 28, 2025 $0.0532
+0.83%
$329,808 $5,227
Download