Perpetually Bonded VELO Historical Data

OPXVELO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0164
-5.16%
$ 101,905 $ 326
May 11, 2026 $ 0.0174
+3.89%
$ 107,730 $ 851
May 10, 2026 $ 0.0167
+3.60%
$ 103,711 $ 636
May 9, 2026 $ 0.0162
+5.58%
$ 100,154 $ 345
May 8, 2026 $ 0.0153
+0.44%
$ 94,812 $ 272
May 7, 2026 $ 0.0152
-2.26%
$ 94,217 $ 419
May 6, 2026 $ 0.0155
+2.76%
$ 96,299 $ 678
May 5, 2026 $ 0.0151
+1.14%
$ 93,833 $ 258
May 4, 2026 $ 0.015
+1.91%
$ 92,912 $ 427
May 3, 2026 $ 0.0147
-2.15%
$ 91,124 $ 473
May 2, 2026 $ 0.0151
+1.10%
$ 93,777 $ 379
May 1, 2026 $ 0.0149
-0.47%
$ 92,579 $ 293
Apr 30, 2026 $ 0.015
-1.20%
$ 93,008 $ 583
Apr 29, 2026 $ 0.0151
-1.40%
$ 93,912 $ 877
Apr 28, 2026 $ 0.0154
+3.11%
$ 95,460 $ 1,247
Apr 27, 2026 $ 0.0149
+0.89%
$ 92,531 $ 542
Apr 26, 2026 $ 0.0147
+2.97%
$ 91,462 $ 288
Apr 25, 2026 $ 0.0143
-2.29%
$ 88,975 $ 428
Apr 24, 2026 $ 0.0147
-0.70%
$ 90,868 $ 442
Apr 23, 2026 $ 0.0147
+0.64%
$ 91,305 $ 349
Apr 22, 2026 $ 0.0147
+1.87%
$ 90,996 $ 480
Apr 21, 2026 $ 0.0144
-0.90%
$ 89,347 $ 450
Apr 20, 2026 $ 0.0145
+3.59%
$ 90,124 $ 495
Apr 19, 2026 $ 0.014
-6.12%
$ 86,835 $ 535
Apr 18, 2026 $ 0.0149
-4.04%
$ 92,651 $ 624
Apr 17, 2026 $ 0.0156
+4.54%
$ 96,627 $ 428
Apr 16, 2026 $ 0.0149
+5.99%
$ 92,507 $ 1,078
Apr 15, 2026 $ 0.0141
+1.27%
$ 87,279 $ 795
Apr 14, 2026 $ 0.0139
-10.00%
$ 86,190 $ 3,351
Apr 13, 2026 $ 0.0154
+6.43%
$ 95,489 $ 906
Apr 12, 2026 $ 0.0146
-5.55%
$ 90,247 $ 610
Apr 11, 2026 $ 0.0154
+3.72%
$ 95,562 $ 926
Apr 10, 2026 $ 0.015
+4.68%
$ 92,783 $ 1,292
Apr 9, 2026 $ 0.0145
+6.69%
$ 89,696 $ 788
Apr 8, 2026 $ 0.0136
-1.78%
$ 84,086 $ 363
Apr 7, 2026 $ 0.0138
+6.45%
$ 85,622 $ 288
Apr 6, 2026 $ 0.013
+0.19%
$ 80,433 $ 242
Apr 5, 2026 $ 0.0129
-0.93%
$ 80,290 $ 388
Apr 4, 2026 $ 0.0131
-1.40%
$ 81,465 $ 95
Apr 3, 2026 $ 0.0134
+0.71%
$ 82,950 $ 309
Apr 2, 2026 $ 0.0134
-2.21%
$ 83,009 $ 214
Apr 1, 2026 $ 0.0137
+0.28%
$ 84,680 $ 261
Mar 31, 2026 $ 0.0136
+3.61%
$ 84,471 $ 578
Mar 30, 2026 $ 0.0133
+1.70%
$ 82,610 $ 255
Mar 29, 2026 $ 0.013
-1.90%
$ 80,860 $ 22
Mar 28, 2026 $ 0.0133
+1.24%
$ 82,597 $ 48
Mar 27, 2026 $ 0.0132
-3.80%
$ 81,872 $ 41
Mar 26, 2026 $ 0.0138
-4.01%
$ 85,404 $ 188
Mar 25, 2026 $ 0.0144
+2.96%
$ 89,020 $ 74
Mar 24, 2026 $ 0.0139
-2.01%
$ 86,404 $ 864