Perpetually Bonded VELO Historical Data

OPXVELO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0143
+8.77%
$ 88,735 $ 547
Mar 22, 2026 $ 0.0131
-1.97%
$ 81,185 $ 63
Mar 21, 2026 $ 0.0134
-4.17%
$ 82,893 $ 93
Mar 20, 2026 $ 0.014
-1.52%
$ 86,918 $ 155
Mar 19, 2026 $ 0.0142
-1.60%
$ 87,913 $ 167
Mar 18, 2026 $ 0.0146
-6.35%
$ 90,370 $ 163
Mar 17, 2026 $ 0.0156
-1.52%
$ 96,813 $ 161
Mar 16, 2026 $ 0.0159
+7.13%
$ 98,348 $ 561
Mar 15, 2026 $ 0.0148
+1.35%
$ 91,820 $ 316
Mar 14, 2026 $ 0.0145
-2.45%
$ 90,126 $ 157
Mar 13, 2026 $ 0.015
-0.88%
$ 92,737 $ 368
Mar 12, 2026 $ 0.0151
-1.05%
$ 93,561 $ 206
Mar 11, 2026 $ 0.0153
+2.64%
$ 94,628 $ 172
Mar 10, 2026 $ 0.0149
+2.52%
$ 92,259 $ 516
Mar 9, 2026 $ 0.0145
+0.70%
$ 89,898 $ 380
Mar 8, 2026 $ 0.0144
-1.85%
$ 89,336 $ 249
Mar 7, 2026 $ 0.0146
-0.65%
$ 90,437 $ 42
Mar 6, 2026 $ 0.0147
-2.28%
$ 91,039 $ 777
Mar 5, 2026 $ 0.0151
+2.26%
$ 93,525 $ 439
Mar 4, 2026 $ 0.0147
+6.42%
$ 91,305 $ 1,465
Mar 3, 2026 $ 0.0139
+0.28%
$ 86,261 $ 1,250
Mar 2, 2026 $ 0.0139
+3.57%
$ 86,337 $ 1,209
Mar 1, 2026 $ 0.0134
-4.03%
$ 83,326 $ 1,371
Feb 28, 2026 $ 0.0139
+4.32%
$ 86,368 $ 1,703
Feb 27, 2026 $ 0.0139
-4.12%
$ 85,994 $ 505
Feb 26, 2026 $ 0.0145
+0.34%
$ -- $ 11
Feb 25, 2026 $ 0.0147
+6.50%
$ 91,034 $ 1,540
Feb 24, 2026 $ 0.0138
+9.03%
$ 85,764 $ 477
Feb 23, 2026 $ 0.0127
-3.89%
$ 78,663 $ 867
Feb 22, 2026 $ 0.0132
-2.52%
$ 81,803 $ 317
Feb 21, 2026 $ 0.0135
+2.27%
$ 84,025 $ 2,541
Feb 20, 2026 $ 0.0133
+1.53%
$ 82,233 $ 987
Feb 19, 2026 $ 0.013
+0.62%
$ 80,429 $ 1,739
Feb 18, 2026 $ 0.0129
-4.01%
$ 79,872 $ 1,672
Feb 17, 2026 $ 0.0134
-1.66%
$ 83,135 $ 1,133
Feb 16, 2026 $ 0.0136
+2.34%
$ 84,561 $ 137
Feb 15, 2026 $ 0.0133
-6.27%
$ 82,573 $ 80
Feb 14, 2026 $ 0.0142
+2.49%
$ 87,939 $ 233
Feb 13, 2026 $ 0.0139
+4.56%
$ 86,059 $ 122
Feb 12, 2026 $ 0.0133
+5.59%
$ 82,766 $ 463
Feb 11, 2026 $ 0.0126
-0.88%
$ 78,178 $ 182
Feb 10, 2026 $ 0.0129
-2.32%
$ 79,840 $ 93
Feb 9, 2026 $ 0.0133
-0.33%
$ 82,382 $ 149
Feb 8, 2026 $ 0.0132
-3.11%
$ 82,001 $ 287
Feb 7, 2026 $ 0.0136
-2.33%
$ 84,629 $ 195
Feb 6, 2026 $ 0.014
+16.35%
$ 86,985 $ 1,278
Feb 5, 2026 $ 0.0125
-13.62%
$ 77,248 $ 776
Feb 4, 2026 $ 0.0144
-3.79%
$ 89,409 $ 672
Feb 3, 2026 $ 0.015
-2.42%
$ 92,882 $ 597
Feb 2, 2026 $ 0.0154
+4.04%
$ -- $ 210