Perpetually Bonded VELO Historical Data

OPXVELO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0193
-2.13%
$ 119,586 $ 525
Jan 18, 2026 $ 0.0197
-2.37%
$ 122,605 $ 1,309
Jan 17, 2026 $ 0.0201
-0.57%
$ 124,706 $ 1,042
Jan 16, 2026 $ 0.0202
+2.16%
$ 125,422 $ 155
Jan 15, 2026 $ 0.0197
-6.96%
$ 122,059 $ 1,029
Jan 14, 2026 $ 0.0212
+2.72%
$ 131,193 $ 634
Jan 13, 2026 $ 0.0206
+6.54%
$ 127,593 $ 90
Jan 12, 2026 $ 0.0193
-0.62%
$ 119,689 $ 4,229
Jan 11, 2026 $ 0.0194
-1.37%
$ 120,416 $ 4,235
Jan 10, 2026 $ 0.0196
-1.84%
$ 121,502 $ 4,268
Jan 9, 2026 $ 0.02
+1.02%
$ 123,773 $ 4,098
Jan 8, 2026 $ 0.0196
+0.22%
$ 121,837 $ 4,957
Jan 7, 2026 $ 0.0196
-3.30%
$ 121,432 $ 3,669
Jan 6, 2026 $ 0.0203
+3.03%
$ 125,731 $ 5,165
Jan 5, 2026 $ 0.0197
+4.44%
$ 122,126 $ 3,541
Jan 4, 2026 $ 0.0189
+0.47%
$ 117,254 $ 4
Jan 3, 2026 $ 0.0188
+2.26%
$ 116,620 $ 15
Jan 2, 2026 $ 0.0184
+8.46%
$ 114,053 $ 3,505
Jan 1, 2026 $ 0.017
+11.93%
$ 105,277 $ 2,414
Dec 31, 2025 $ 0.0152
-6.47%
$ 94,112 $ 819
Dec 30, 2025 $ 0.0164
+0.65%
$ 100,759 $ 4,096
Dec 29, 2025 $ 0.0163
-2.55%
$ 100,987 $ 3,825
Dec 28, 2025 $ 0.0166
-3.19%
$ 103,264 $ 3,642
Dec 27, 2025 $ 0.017
+1.54%
$ 106,511 $ 3,311
Dec 26, 2025 $ 0.0168
+2.28%
$ 104,182 $ 3,108
Dec 25, 2025 $ 0.0166
-0.35%
$ 102,137 $ 2,926
Dec 24, 2025 $ 0.0168
-0.85%
$ 104,198 $ 2,321
Dec 23, 2025 $ 0.0169
+0.47%
$ 104,790 $ 1,883
Dec 22, 2025 $ 0.0167
-0.73%
$ 103,748 $ 1,693
Dec 21, 2025 $ 0.0167
-5.09%
$ 104,390 $ 1,443
Dec 20, 2025 $ 0.0175
-1.22%
$ 108,580 $ 1,296
Dec 19, 2025 $ 0.0176
+7.83%
$ 109,442 $ 1,253
Dec 18, 2025 $ 0.0164
-6.33%
$ 101,298 $ 10,678
Dec 17, 2025 $ 0.0175
-9.84%
$ 108,588 $ 11,247
Dec 16, 2025 $ 0.0192
+0.02%
$ 120,263 $ 9,184
Dec 15, 2025 $ 0.0191
-8.04%
$ 119,898 $ 8,787
Dec 14, 2025 $ 0.0209
-3.72%
$ 128,744 $ 8,111
Dec 13, 2025 $ 0.0217
-0.07%
$ 134,362 $ 7,740
Dec 12, 2025 $ 0.0217
-4.15%
$ 134,594 $ 7,255
Dec 11, 2025 $ 0.0226
-0.47%
$ 140,652 $ 6,542
Dec 10, 2025 $ 0.0227
-4.37%
$ 140,988 $ 5,128
Dec 9, 2025 $ 0.0238
+4.98%
$ 147,397 $ 4,166
Dec 8, 2025 $ 0.0227
+0.93%
$ 140,674 $ 2,930
Dec 7, 2025 $ 0.0225
-2.55%
$ 139,500 $ 2,519
Dec 6, 2025 $ 0.0231
+3.18%
$ 143,565 $ 2,391
Dec 5, 2025 $ 0.0224
-4.73%
$ 139,216 $ 2,130
Dec 4, 2025 $ 0.0234
-2.13%
$ 145,360 $ 91,586
Dec 3, 2025 $ 0.024
+2.02%
$ 148,576 $ 91,433
Dec 2, 2025 $ 0.0235
+11.11%
$ 145,661 $ 89,116
Dec 1, 2025 $ 0.0212
-10.01%
$ 131,213 $ 79,941