Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2026 | $0.0154 | +6.43% | ||
| Apr 12, 2026 | $0.0146 | -5.55% | ||
| Apr 11, 2026 | $0.0154 | +3.72% | ||
| Apr 10, 2026 | $0.015 | +4.68% | ||
| Apr 9, 2026 | $0.0145 | +6.69% | ||
| Apr 8, 2026 | $0.0136 | -1.78% | ||
| Apr 7, 2026 | $0.0138 | +6.45% | ||
| Apr 6, 2026 | $0.013 | +0.19% | ||
| Apr 5, 2026 | $0.0129 | -0.93% | ||
| Apr 4, 2026 | $0.0131 | -1.40% | ||
| Apr 3, 2026 | $0.0134 | +0.71% | ||
| Apr 2, 2026 | $0.0134 | -2.21% | ||
| Apr 1, 2026 | $0.0137 | +0.28% | ||
| Mar 31, 2026 | $0.0136 | +3.61% | ||
| Mar 30, 2026 | $0.0133 | +1.70% | ||
| Mar 29, 2026 | $0.013 | -1.90% | ||
| Mar 28, 2026 | $0.0133 | +1.24% | ||
| Mar 27, 2026 | $0.0132 | -3.80% | ||
| Mar 26, 2026 | $0.0138 | -4.01% | ||
| Mar 25, 2026 | $0.0144 | +2.96% | ||
| Mar 24, 2026 | $0.0139 | -2.01% | ||
| Mar 23, 2026 | $0.0143 | +8.77% | ||
| Mar 22, 2026 | $0.0131 | -1.97% | ||
| Mar 21, 2026 | $0.0134 | -4.17% | ||
| Mar 20, 2026 | $0.014 | -1.52% | ||
| Mar 19, 2026 | $0.0142 | -1.60% | ||
| Mar 18, 2026 | $0.0146 | -6.35% | ||
| Mar 17, 2026 | $0.0156 | -1.52% | ||
| Mar 16, 2026 | $0.0159 | +7.13% | ||
| Mar 15, 2026 | $0.0148 | +1.35% | ||
| Mar 14, 2026 | $0.0145 | -2.45% | ||
| Mar 13, 2026 | $0.015 | -0.88% | ||
| Mar 12, 2026 | $0.0151 | -1.05% | ||
| Mar 11, 2026 | $0.0153 | +2.64% | ||
| Mar 10, 2026 | $0.0149 | +2.52% | ||
| Mar 9, 2026 | $0.0145 | +0.70% | ||
| Mar 8, 2026 | $0.0144 | -1.85% | ||
| Mar 7, 2026 | $0.0146 | -0.65% | ||
| Mar 6, 2026 | $0.0147 | -2.28% | ||
| Mar 5, 2026 | $0.0151 | +2.26% | ||
| Mar 4, 2026 | $0.0147 | +6.42% | ||
| Mar 3, 2026 | $0.0139 | +0.28% | ||
| Mar 2, 2026 | $0.0139 | +3.57% | ||
| Mar 1, 2026 | $0.0134 | -4.03% | ||
| Feb 28, 2026 | $0.0139 | +4.32% | ||
| Feb 27, 2026 | $0.0139 | -4.12% | ||
| Feb 26, 2026 | $0.0145 | +0.34% | ||
| Feb 25, 2026 | $0.0147 | +6.50% | ||
| Feb 24, 2026 | $0.0138 | +9.03% | ||
| Feb 23, 2026 | $0.0127 | -3.89% | ||