Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2025 | $0.0283 | -2.05% | ||
| Nov 13, 2025 | $0.0286 | -14.35% | ||
| Nov 12, 2025 | $0.0357 | -6.06% | ||
| Nov 11, 2025 | $0.038 | +1.61% | ||
| Nov 10, 2025 | $0.0373 | +17.77% | ||
| Nov 9, 2025 | $0.0315 | +2.09% | ||
| Nov 8, 2025 | $0.0309 | +0.64% | ||
| Nov 7, 2025 | $0.0307 | +8.76% | ||
| Nov 6, 2025 | $0.0283 | -0.28% | ||
| Nov 5, 2025 | $0.0287 | +3.59% | ||
| Nov 4, 2025 | $0.0276 | -5.64% | ||
| Nov 3, 2025 | $0.0291 | -12.33% | ||
| Nov 2, 2025 | $0.033 | +5.56% | ||
| Nov 1, 2025 | $0.0313 | -10.32% | ||
| Oct 31, 2025 | $0.035 | +20.41% | ||
| Oct 30, 2025 | $0.0279 | -0.83% | ||
| Oct 29, 2025 | $0.0284 | +1.98% | ||
| Oct 28, 2025 | $0.0279 | -4.60% | ||
| Oct 27, 2025 | $0.029 | -3.72% | ||
| Oct 26, 2025 | $0.0301 | +4.28% | ||
| Oct 25, 2025 | $0.0288 | +1.77% | ||
| Oct 24, 2025 | $0.0283 | +1.97% | ||
| Oct 23, 2025 | $0.0277 | +2.64% | ||
| Oct 22, 2025 | $0.0265 | -7.04% | ||
| Oct 21, 2025 | $0.0286 | -1.12% | ||
| Oct 20, 2025 | $0.0291 | +0.84% | ||
| Oct 19, 2025 | $0.0289 | +2.36% | ||
| Oct 18, 2025 | $0.0284 | +3.74% | ||
| Oct 17, 2025 | $0.0278 | -2.43% | ||
| Oct 16, 2025 | $0.0285 | -4.74% | ||
| Oct 15, 2025 | $0.0297 | -5.74% | ||
| Oct 14, 2025 | $0.0316 | -0.47% | ||
| Oct 13, 2025 | $0.0317 | +1.03% | ||
| Oct 12, 2025 | $0.0314 | +13.75% | ||
| Oct 11, 2025 | $0.0281 | -5.75% | ||
| Oct 10, 2025 | $0.0372 | -4.55% | ||
| Oct 9, 2025 | $0.0389 | -2.99% | ||
| Oct 8, 2025 | $0.0401 | +3.24% | ||
| Oct 7, 2025 | $0.0389 | -5.72% | ||
| Oct 6, 2025 | $0.0412 | +5.51% | ||
| Oct 5, 2025 | $0.0391 | -0.64% | ||
| Oct 4, 2025 | $0.0393 | -4.01% | ||
| Oct 3, 2025 | $0.041 | -0.62% | ||
| Oct 2, 2025 | $0.0412 | +2.20% | ||
| Oct 1, 2025 | $0.0399 | +5.36% | ||
| Sep 30, 2025 | $0.0381 | +1.48% | ||
| Sep 29, 2025 | $0.0375 | +0.12% | ||
| Sep 28, 2025 | $0.0374 | +0.04% | ||
| Sep 27, 2025 | $0.0376 | -0.19% | ||
| Sep 26, 2025 | $0.0377 | +4.36% | ||