Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2026 | $0.0206 | +6.54% | ||
| Jan 12, 2026 | $0.0193 | -0.62% | ||
| Jan 11, 2026 | $0.0194 | -1.37% | ||
| Jan 10, 2026 | $0.0196 | -1.84% | ||
| Jan 9, 2026 | $0.02 | +1.02% | ||
| Jan 8, 2026 | $0.0196 | +0.22% | ||
| Jan 7, 2026 | $0.0196 | -3.30% | ||
| Jan 6, 2026 | $0.0203 | +3.03% | ||
| Jan 5, 2026 | $0.0197 | +4.44% | ||
| Jan 4, 2026 | $0.0189 | +0.47% | ||
| Jan 3, 2026 | $0.0188 | +2.26% | ||
| Jan 2, 2026 | $0.0184 | +8.46% | ||
| Jan 1, 2026 | $0.017 | +11.93% | ||
| Dec 31, 2025 | $0.0152 | -6.47% | ||
| Dec 30, 2025 | $0.0164 | +0.65% | ||
| Dec 29, 2025 | $0.0163 | -2.55% | ||
| Dec 28, 2025 | $0.0166 | -3.19% | ||
| Dec 27, 2025 | $0.017 | +1.54% | ||
| Dec 26, 2025 | $0.0168 | +2.28% | ||
| Dec 25, 2025 | $0.0166 | -0.35% | ||
| Dec 24, 2025 | $0.0168 | -0.85% | ||
| Dec 23, 2025 | $0.0169 | +0.47% | ||
| Dec 22, 2025 | $0.0167 | -0.73% | ||
| Dec 21, 2025 | $0.0167 | -5.09% | ||
| Dec 20, 2025 | $0.0175 | -1.22% | ||
| Dec 19, 2025 | $0.0176 | +7.83% | ||
| Dec 18, 2025 | $0.0164 | -6.33% | ||
| Dec 17, 2025 | $0.0175 | -9.84% | ||
| Dec 16, 2025 | $0.0192 | +0.02% | ||
| Dec 15, 2025 | $0.0191 | -8.04% | ||
| Dec 14, 2025 | $0.0209 | -3.72% | ||
| Dec 13, 2025 | $0.0217 | -0.07% | ||
| Dec 12, 2025 | $0.0217 | -4.15% | ||
| Dec 11, 2025 | $0.0226 | -0.47% | ||
| Dec 10, 2025 | $0.0227 | -4.37% | ||
| Dec 9, 2025 | $0.0238 | +4.98% | ||
| Dec 8, 2025 | $0.0227 | +0.93% | ||
| Dec 7, 2025 | $0.0225 | -2.55% | ||
| Dec 6, 2025 | $0.0231 | +3.18% | ||
| Dec 5, 2025 | $0.0224 | -4.73% | ||
| Dec 4, 2025 | $0.0234 | -2.13% | ||
| Dec 3, 2025 | $0.024 | +2.02% | ||
| Dec 2, 2025 | $0.0235 | +11.11% | ||
| Dec 1, 2025 | $0.0212 | -10.01% | ||
| Nov 30, 2025 | $0.0238 | -0.13% | ||
| Nov 29, 2025 | $0.0237 | -6.80% | ||
| Nov 28, 2025 | $0.0254 | -2.51% | ||
| Nov 27, 2025 | $0.0261 | -0.49% | ||
| Nov 26, 2025 | $0.0263 | +3.55% | ||
| Nov 25, 2025 | $0.0254 | -1.00% | ||