Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $0.0361 | -9.65% | ||
| Sep 24, 2025 | $0.0399 | -0.90% | ||
| Sep 23, 2025 | $0.0404 | -1.40% | ||
| Sep 22, 2025 | $0.0404 | -5.74% | ||
| Sep 21, 2025 | $0.0428 | -2.09% | ||
| Sep 20, 2025 | $0.0437 | +0.26% | ||
| Sep 19, 2025 | $0.0437 | -2.26% | ||
| Sep 18, 2025 | $0.0448 | -1.20% | ||
| Sep 17, 2025 | $0.0455 | +2.17% | ||
| Sep 16, 2025 | $0.0447 | +2.84% | ||
| Sep 15, 2025 | $0.0435 | -3.17% | ||
| Sep 14, 2025 | $0.0448 | -2.49% | ||
| Sep 13, 2025 | $0.0459 | +2.72% | ||
| Sep 12, 2025 | $0.0445 | +0.63% | ||
| Sep 11, 2025 | $0.0443 | +0.63% | ||
| Sep 10, 2025 | $0.044 | +2.09% | ||
| Sep 9, 2025 | $0.0431 | +0.96% | ||
| Sep 8, 2025 | $0.0427 | +0.54% | ||
| Sep 7, 2025 | $0.0425 | +0.84% | ||
| Sep 6, 2025 | $0.0422 | +0.67% | ||
| Sep 5, 2025 | $0.042 | +0.47% | ||
| Sep 4, 2025 | $0.0416 | -3.88% | ||
| Sep 3, 2025 | $0.0434 | +1.46% | ||
| Sep 2, 2025 | $0.0427 | +1.97% | ||
| Sep 1, 2025 | $0.0419 | -2.82% | ||
| Aug 31, 2025 | $0.0437 | -0.67% | ||
| Aug 30, 2025 | $0.0438 | -0.09% | ||
| Aug 29, 2025 | $0.0438 | -3.23% | ||
| Aug 28, 2025 | $0.0453 | +1.91% | ||
| Aug 27, 2025 | $0.0443 | -2.24% | ||
| Aug 26, 2025 | $0.0454 | +6.66% | ||
| Aug 25, 2025 | $0.0426 | -8.24% | ||
| Aug 24, 2025 | $0.0461 | -3.05% | ||
| Aug 23, 2025 | $0.0476 | +5.24% | ||
| Aug 22, 2025 | $0.0453 | +0.02% | ||
| Aug 21, 2025 | $0.0456 | -3.36% | ||
| Aug 20, 2025 | $0.0471 | +4.18% | ||
| Aug 19, 2025 | $0.0458 | -9.77% | ||
| Aug 18, 2025 | $0.0509 | -3.96% | ||
| Aug 17, 2025 | $0.0531 | +1.72% | ||
| Aug 16, 2025 | $0.0522 | -1.49% | ||
| Aug 15, 2025 | $0.053 | +0.29% | ||
| Aug 14, 2025 | $0.0526 | -9.08% | ||
| Aug 13, 2025 | $0.0579 | +2.68% | ||
| Aug 12, 2025 | $0.0564 | +3.00% | ||
| Aug 11, 2025 | $0.0548 | +0.45% | ||
| Aug 10, 2025 | $0.0544 | -4.64% | ||
| Aug 9, 2025 | $0.057 | +7.23% | ||
| Aug 8, 2025 | $0.0536 | +12.77% | ||
| Aug 7, 2025 | $0.0475 | +4.49% | ||