Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Supreme Historical Data

BTCS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2018 $0.345
+0.00%
$7.25 million $5,282
Nov 19, 2018 $0.846
+0.00%
$17.76 million $5,598
Nov 18, 2018 $0.873
+0.00%
$18.33 million $5,553
Nov 15, 2018 $0.644
+0.00%
$-- $6,126
Nov 14, 2018 $0.815
+0.00%
$-- $6,362
Nov 13, 2018 $0.595
+0.00%
$-- $6,402
Nov 10, 2018 $0.0515
+0.00%
$-- $6,412
Nov 9, 2018 $0.714
+0.00%
$-- $6,490
Nov 8, 2018 $0.535
+0.00%
$-- $6,532
Nov 7, 2018 $0.185
+0.00%
$-- $6,438
Nov 6, 2018 $0.624
+0.00%
$-- $6,440
Nov 5, 2018 $0.454
+0.00%
$-- $6,404
Nov 4, 2018 $0.0122
+0.00%
$-- $6,372
Nov 3, 2018 $0.672
+0.00%
$-- $6,395
Nov 2, 2018 $0.67
+0.00%
$-- $6,347
Nov 1, 2018 $0.682
+0.00%
$-- $6,315
Oct 31, 2018 $0.679
+0.00%
$-- $6,314
Oct 30, 2018 $0.671
+0.00%
$-- $6,403
Oct 29, 2018 $1.15
+0.00%
$-- $6,467
Oct 28, 2018 $1.08
+0.00%
$-- $6,464
Oct 27, 2018 $1.06
+0.00%
$-- $6,463
Oct 26, 2018 $0.956
+0.00%
$-- $6,472
Oct 25, 2018 $0.626
+0.00%
$-- $6,497
Oct 24, 2018 $0.589
+0.00%
$-- $6,473
Oct 23, 2018 $0.575
+0.00%
$-- $6,493
Oct 22, 2018 $0.884
+0.00%
$-- $6,525
Oct 21, 2018 $0.717
+0.00%
$-- $6,478
Oct 20, 2018 $0.665
+0.00%
$-- $6,477
Oct 19, 2018 $0.66
+0.00%
$-- $6,544
Oct 18, 2018 $0.773
+0.00%
$-- $6,555
Oct 17, 2018 $0.481
+0.00%
$-- $6,603
Oct 16, 2018 $0.505
+0.00%
$-- $6,565
Oct 15, 2018 $0.524
+0.00%
$-- $6,304
Oct 14, 2018 $0.481
+0.00%
$-- $6,260
Oct 13, 2018 $0.726
+0.00%
$-- $6,262
Oct 12, 2018 $1.08
+0.00%
$-- $6,296
Oct 11, 2018 $0.563
+0.00%
$-- $6,566
Oct 10, 2018 $0.448
+0.00%
$-- $6,627
Oct 9, 2018 $0.446
+0.00%
$-- $6,626
Oct 5, 2018 $0.437
+0.00%
$-- $6,577
Oct 4, 2018 $0.436
+0.00%
$-- $6,475
Oct 2, 2018 $0.569
+0.00%
$-- $6,604
Oct 1, 2018 $0.527
+0.00%
$-- $6,610
Sep 30, 2018 $0.42
+0.00%
$-- $6,567
Sep 29, 2018 $0.42
+0.00%
$-- $6,672
Sep 28, 2018 $1.65
+0.00%
$-- $6,519
Sep 26, 2018 $1.39
+0.00%
$-- $6,448
Sep 25, 2018 $1
+0.00%
$-- $6,649
Sep 24, 2018 $0.465
+0.00%
$-- $6,714
Sep 23, 2018 $0.589
+0.00%
$-- $6,714