GamesCoin Historical Data

GC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0229
-1.96%
$ 3.43 million $ 570
May 22, 2025 $ 0.0285
-5.95%
$ -- $ 3,354
May 21, 2025 $ 0.0464
+43.19%
$ 6.96 million $ 2,935
May 19, 2025 $ 0.0315
-5.21%
$ -- $ 440
May 18, 2025 $ 0.0332
+5.98%
$ 4.98 million $ 608
May 17, 2025 $ 0.0313
-5.86%
$ 4.7 million $ 1,912
May 16, 2025 $ 0.0333
+1.26%
$ 4.99 million $ 464
May 15, 2025 $ 0.0329
-9.62%
$ 4.94 million $ 3,827
May 14, 2025 $ 0.0363
+3.10%
$ 5.45 million $ 75
May 13, 2025 $ 0.0362
+4.06%
$ 5.43 million $ 936
May 12, 2025 $ 0.035
-2.68%
$ 5.25 million $ 2,639
May 11, 2025 $ 0.036
-9.26%
$ 5.41 million $ 4,916
May 10, 2025 $ 0.0397
-0.11%
$ 5.96 million $ 5
May 9, 2025 $ 0.0397
+0.39%
$ 5.95 million $ 2,781
May 8, 2025 $ 0.0395
+3.27%
$ 5.92 million $ 5,247
May 7, 2025 $ 0.0383
+3.23%
$ 5.74 million $ 2,764
May 6, 2025 $ 0.0371
-7.91%
$ 5.57 million $ 3,307
May 5, 2025 $ 0.0403
-1.69%
$ 6.04 million $ 625
May 4, 2025 $ 0.0409
+3.51%
$ 6.13 million $ 7,168
May 3, 2025 $ 0.0395
-3.95%
$ 5.93 million $ 4,127
May 2, 2025 $ 0.041
-2.43%
$ 6.14 million $ 802
May 1, 2025 $ 0.0419
+1.60%
$ 6.29 million $ 650
Apr 30, 2025 $ 0.0413
+3.07%
$ 6.19 million $ 10,998
Apr 29, 2025 $ 0.0399
+9.00%
$ -- $ 3,701
Apr 28, 2025 $ 0.0366
-0.22%
$ 5.5 million $ 2,192
Apr 27, 2025 $ 0.0367
-0.29%
$ 5.51 million $ 1,588
Apr 26, 2025 $ 0.0368
-0.32%
$ 5.52 million $ 928
Apr 25, 2025 $ 0.0369
-2.53%
$ 5.54 million $ 2,598
Apr 24, 2025 $ 0.0379
-9.61%
$ 5.68 million $ 5,102
Apr 23, 2025 $ 0.0419
-0.55%
$ 6.28 million $ 838
Apr 18, 2025 $ 0.0465
+0.00%
$ 6.97 million $ 1,084
Apr 11, 2025 $ 0.0475
+0.00%
$ 7.13 million $ 5,655
Apr 4, 2025 $ 0.0491
+0.00%
$ 7.37 million $ 1,353
Mar 28, 2025 $ 0.0526
+0.00%
$ 7.89 million $ 7,670
Mar 21, 2025 $ 0.047
+0.00%
$ 7.05 million $ 3,741
Mar 14, 2025 $ 0.0522
+0.00%
$ 7.83 million $ 33,002
Mar 7, 2025 $ 0.0425
+0.00%
$ 6.37 million $ 8,465
Feb 28, 2025 $ 0.0359
+0.00%
$ 5.38 million $ 6,127
Feb 21, 2025 $ 0.0393
-1.77%
$ 5.9 million $ 6,742
Feb 20, 2025 $ 0.04
+0.97%
$ 6 million $ 8,753
Feb 19, 2025 $ 0.0396
+3.20%
$ 5.95 million $ 11,615
Feb 18, 2025 $ 0.0384
-5.92%
$ 5.76 million $ 18,976
Feb 17, 2025 $ 0.0408
+8.36%
$ 6.12 million $ 33,099
Feb 16, 2025 $ 0.0377
+0.34%
$ 5.65 million $ 943
Feb 15, 2025 $ 0.0376
-4.28%
$ 5.63 million $ 27,328
Feb 14, 2025 $ 0.0387
+22.87%
$ 5.81 million $ 29,623
Feb 13, 2025 $ 0.0315
+10.49%
$ 4.73 million $ 15,042
Feb 12, 2025 $ 0.0285
-2.47%
$ 4.28 million $ 17,775
Feb 11, 2025 $ 0.0293
+1.25%
$ 4.39 million $ 27,128
Feb 10, 2025 $ 0.0289
+7.27%
$ 4.33 million $ 21,761