GamesCoin Historical Data

GC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0269
-8.62%
$ 4.04 million $ 26,014
Feb 8, 2025 $ 0.0294
-39.76%
$ 4.4 million $ 75,670
Feb 7, 2025 $ 0.0487
+9.17%
$ 7.31 million $ 14,750
Feb 6, 2025 $ 0.0484
+5.87%
$ 7.27 million $ 4,647
Feb 5, 2025 $ 0.0458
+1.27%
$ 6.86 million $ 8,420
Feb 4, 2025 $ 0.0452
-0.71%
$ 6.78 million $ 14,323
Feb 3, 2025 $ 0.0455
-0.92%
$ 6.83 million $ 29,992
Feb 2, 2025 $ 0.0459
-5.69%
$ 6.89 million $ 4,294
Feb 1, 2025 $ 0.0482
+2.66%
$ 7.24 million $ 7,986
Jan 31, 2025 $ 0.047
-5.42%
$ 7.05 million $ 8,222
Jan 30, 2025 $ 0.0497
+1.40%
$ 7.45 million $ 3,919
Jan 29, 2025 $ 0.049
+7.45%
$ 7.35 million $ 9,243
Jan 28, 2025 $ 0.0456
-12.48%
$ 6.84 million $ 13,069
Jan 27, 2025 $ 0.0521
-0.23%
$ 7.81 million $ 14,806
Jan 26, 2025 $ 0.0522
+5.97%
$ 7.83 million $ 16,782
Jan 25, 2025 $ 0.0493
-1.77%
$ 7.39 million $ 1,938
Jan 24, 2025 $ 0.0502
+5.48%
$ 7.52 million $ 10,041
Jan 23, 2025 $ 0.0475
+5.05%
$ 7.13 million $ 14,060
Jan 22, 2025 $ 0.0453
-1.91%
$ 6.79 million $ 8,429
Jan 21, 2025 $ 0.0461
+1.66%
$ 6.92 million $ 4,605
Jan 20, 2025 $ 0.0454
+0.63%
$ 6.81 million $ 2,803
Jan 19, 2025 $ 0.0451
+3.35%
$ 6.77 million $ 23,461
Jan 18, 2025 $ 0.0436
-7.93%
$ 6.55 million $ 14,116
Jan 17, 2025 $ 0.0474
+2.62%
$ 7.11 million $ 31,125
Jan 16, 2025 $ 0.0462
+2.97%
$ 6.93 million $ 34,521
Jan 15, 2025 $ 0.0449
-1.18%
$ 6.73 million $ 14,530
Jan 14, 2025 $ 0.0454
+4.69%
$ 6.81 million $ 25,208
Jan 13, 2025 $ 0.0434
+1.04%
$ 6.51 million $ 2,147
Jan 12, 2025 $ 0.0429
-1.82%
$ 6.44 million $ 14,429
Jan 11, 2025 $ 0.0436
-1.51%
$ 6.55 million $ 25,583
Jan 10, 2025 $ 0.0443
-2.79%
$ 6.65 million $ 12,372
Jan 9, 2025 $ 0.0456
-6.23%
$ 6.84 million $ 9,548
Jan 8, 2025 $ 0.0474
+4.41%
$ 7.11 million $ 8,300
Jan 7, 2025 $ 0.0454
-2.71%
$ 6.81 million $ 29,719
Jan 6, 2025 $ 0.0466
+0.93%
$ 7 million $ 20,086
Jan 5, 2025 $ 0.0461
-4.24%
$ 6.91 million $ 17,929
Jan 4, 2025 $ 0.0481
+5.82%
$ 7.22 million $ 58,693
Jan 3, 2025 $ 0.0456
-1.42%
$ 6.84 million $ 25,927
Jan 2, 2025 $ 0.0462
-7.89%
$ 6.93 million $ 33,334
Jan 1, 2025 $ 0.0502
+0.53%
$ 7.53 million $ 30,280
Dec 31, 2024 $ 0.0499
-5.95%
$ 7.49 million $ 21,386
Dec 30, 2024 $ 0.0529
+3.21%
$ 7.94 million $ 5,288
Dec 29, 2024 $ 0.052
+4.16%
$ 7.8 million $ 23,697
Dec 28, 2024 $ 0.0505
+3.75%
$ 7.57 million $ 13,933
Dec 27, 2024 $ 0.0486
-4.26%
$ 7.3 million $ 18,940
Dec 26, 2024 $ 0.0512
+12.65%
$ 7.67 million $ 24,746
Dec 25, 2024 $ 0.0453
-0.96%
$ 6.79 million $ 10,005
Dec 24, 2024 $ 0.0457
+6.97%
$ 6.86 million $ 26,494
Dec 23, 2024 $ 0.0432
+5.14%
$ 6.47 million $ 18,850
Dec 22, 2024 $ 0.0411
+1.66%
$ 6.16 million $ 11,054