Coinranking
GamesCoin Historical Data
GC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9, 2025 | $0.0269 | -8.62% | ||
| Feb 8, 2025 | $0.0294 | -39.76% | ||
| Feb 7, 2025 | $0.0487 | +9.17% | ||
| Feb 6, 2025 | $0.0484 | +5.87% | ||
| Feb 5, 2025 | $0.0458 | +1.27% | ||
| Feb 4, 2025 | $0.0452 | -0.71% | ||
| Feb 3, 2025 | $0.0455 | -0.92% | ||
| Feb 2, 2025 | $0.0459 | -5.69% | ||
| Feb 1, 2025 | $0.0482 | +2.66% | ||
| Jan 31, 2025 | $0.047 | -5.42% | ||
| Jan 30, 2025 | $0.0497 | +1.40% | ||
| Jan 29, 2025 | $0.049 | +7.45% | ||
| Jan 28, 2025 | $0.0456 | -12.48% | ||
| Jan 27, 2025 | $0.0521 | -0.23% | ||
| Jan 26, 2025 | $0.0522 | +5.97% | ||
| Jan 25, 2025 | $0.0493 | -1.77% | ||
| Jan 24, 2025 | $0.0502 | +5.48% | ||
| Jan 23, 2025 | $0.0475 | +5.05% | ||
| Jan 22, 2025 | $0.0453 | -1.91% | ||
| Jan 21, 2025 | $0.0461 | +1.66% | ||
| Jan 20, 2025 | $0.0454 | +0.63% | ||
| Jan 19, 2025 | $0.0451 | +3.35% | ||
| Jan 18, 2025 | $0.0436 | -7.93% | ||
| Jan 17, 2025 | $0.0474 | +2.62% | ||
| Jan 16, 2025 | $0.0462 | +2.97% | ||
| Jan 15, 2025 | $0.0449 | -1.18% | ||
| Jan 14, 2025 | $0.0454 | +4.69% | ||
| Jan 13, 2025 | $0.0434 | +1.04% | ||
| Jan 12, 2025 | $0.0429 | -1.82% | ||
| Jan 11, 2025 | $0.0436 | -1.51% | ||
| Jan 10, 2025 | $0.0443 | -2.79% | ||
| Jan 9, 2025 | $0.0456 | -6.23% | ||
| Jan 8, 2025 | $0.0474 | +4.41% | ||
| Jan 7, 2025 | $0.0454 | -2.71% | ||
| Jan 6, 2025 | $0.0466 | +0.93% | ||
| Jan 5, 2025 | $0.0461 | -4.24% | ||
| Jan 4, 2025 | $0.0481 | +5.82% | ||
| Jan 3, 2025 | $0.0456 | -1.42% | ||
| Jan 2, 2025 | $0.0462 | -7.89% | ||
| Jan 1, 2025 | $0.0502 | +0.53% | ||
| Dec 31, 2024 | $0.0499 | -5.95% | ||
| Dec 30, 2024 | $0.0529 | +3.21% | ||
| Dec 29, 2024 | $0.052 | +4.16% | ||
| Dec 28, 2024 | $0.0505 | +3.75% | ||
| Dec 27, 2024 | $0.0486 | -4.26% | ||
| Dec 26, 2024 | $0.0512 | +12.65% | ||
| Dec 25, 2024 | $0.0453 | -0.96% | ||
| Dec 24, 2024 | $0.0457 | +6.97% | ||
| Dec 23, 2024 | $0.0432 | +5.14% | ||
| Dec 22, 2024 | $0.0411 | +1.66% | ||