GamesCoin Historical Data

GC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.141
+1.38%
$ 21.09 million $ 26,431
Oct 31, 2024 $ 0.139
-0.92%
$ 20.81 million $ 98
Oct 30, 2024 $ 0.14
-0.93%
$ 21 million $ 8,421
Oct 29, 2024 $ 0.141
-0.90%
$ 21.2 million $ 8,615
Oct 28, 2024 $ 0.141
-0.52%
$ 21.18 million $ 9,268
Oct 27, 2024 $ 0.142
+0.82%
$ 21.29 million $ 7,539
Oct 26, 2024 $ 0.141
+2.07%
$ 21.11 million $ 67,482
Oct 25, 2024 $ 0.138
+2.34%
$ 20.68 million $ 24,434
Oct 24, 2024 $ 0.134
+1.75%
$ 20.16 million $ 64,675
Oct 23, 2024 $ 0.132
+2.84%
$ 19.8 million $ 92,515
Oct 22, 2024 $ 0.128
+0.68%
$ 19.26 million $ 22,786
Download