Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamesCoin Historical Data

GC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.0407
+14.31%
$6.11 million $37,307
Dec 20, 2024 $0.0358
+4.48%
$5.37 million $30,131
Dec 19, 2024 $0.0453
-4.53%
$6.8 million $22,080
Dec 18, 2024 $0.0474
-0.54%
$7.1 million $75,982
Dec 17, 2024 $0.0476
+9.15%
$7.14 million $25,332
Dec 16, 2024 $0.0436
-6.48%
$6.54 million $20,797
Dec 15, 2024 $0.0466
-7.87%
$6.99 million $63,463
Dec 14, 2024 $0.0506
-1.53%
$7.59 million $21,879
Dec 13, 2024 $0.0547
+11.93%
$8.21 million $65,793
Dec 12, 2024 $0.0501
-4.81%
$7.52 million $59,174
Dec 11, 2024 $0.0535
+2.49%
$8.03 million $38,654
Dec 10, 2024 $0.0518
-7.57%
$7.77 million $22,988
Dec 9, 2024 $0.0561
-4.92%
$8.41 million $44,242
Dec 8, 2024 $0.0589
-2.22%
$8.84 million $22,113
Dec 7, 2024 $0.0597
-3.34%
$8.96 million $52,687
Dec 6, 2024 $0.0625
-12.81%
$9.38 million $121,802
Dec 5, 2024 $0.0759
-1.34%
$11.38 million $134,462
Dec 4, 2024 $0.0663
+0.00%
$-- $302,179
Dec 3, 2024 $0.072
-43.65%
$10.8 million $297,703
Dec 2, 2024 $0.129
+1.77%
$19.17 million $16,359
Dec 1, 2024 $0.127
-3.10%
$19.03 million $32,938
Nov 30, 2024 $0.131
-0.95%
$19.64 million $18,748
Nov 29, 2024 $0.132
-0.83%
$19.82 million $3,849
Nov 28, 2024 $0.133
-2.03%
$20.14 million $9,354
Nov 27, 2024 $0.136
-1.29%
$20.4 million $25,964
Nov 26, 2024 $0.137
-0.01%
$20.48 million $8,633
Nov 25, 2024 $0.137
+0.45%
$20.57 million $9,529
Nov 24, 2024 $0.137
-0.51%
$20.49 million $1,571
Nov 23, 2024 $0.137
-4.77%
$20.6 million $12,374
Nov 22, 2024 $0.144
+1.66%
$21.66 million $12,319
Nov 21, 2024 $0.142
-0.37%
$21.3 million $5,147
Nov 20, 2024 $0.143
+1.22%
$21.42 million $15,745
Nov 19, 2024 $0.141
+4.05%
$21.15 million $18,752
Nov 18, 2024 $0.135
-4.94%
$20.32 million $21,260
Nov 17, 2024 $0.143
+0.52%
$21.38 million $7,026
Nov 16, 2024 $0.142
+0.95%
$21.27 million $8,521
Nov 15, 2024 $0.143
+2.55%
$21.48 million $11,593
Nov 14, 2024 $0.14
+2.29%
$20.95 million $37,346
Nov 13, 2024 $0.137
-0.72%
$20.48 million $19,508
Nov 12, 2024 $0.136
-0.86%
$20.43 million $37,170
Nov 11, 2024 $0.136
+4.92%
$20.43 million $28,460
Nov 10, 2024 $0.13
-0.08%
$19.47 million $18,424
Nov 9, 2024 $0.13
-0.58%
$19.49 million $39,797
Nov 8, 2024 $0.13
+2.19%
$19.44 million $30,470
Nov 7, 2024 $0.127
+3.29%
$19.02 million $10,563
Nov 6, 2024 $0.123
+24.36%
$18.41 million $42,614
Nov 5, 2024 $0.0984
-0.80%
$14.77 million $105,397
Nov 4, 2024 $0.139
+0.00%
$-- $2,712
Nov 3, 2024 $0.139
-0.29%
$20.79 million $2,712
Nov 2, 2024 $0.139
-1.14%
$20.85 million $16,943