Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00783
+0.03%
$47.26 million $3.15 million
Yesterday $0.00773
-4.52%
$46.68 million $3.06 million
Nov 7, 2026 $0.0081
-2.01%
$48.88 million $2.26 million
Nov 6, 2026 $0.00826
+3.48%
$49.88 million $2.23 million
Nov 5, 2026 $0.00799
-5.93%
$48.2 million $3.78 million
Nov 4, 2026 $0.00849
+1.63%
$51.24 million $2.74 million
Nov 3, 2026 $0.00835
+4.17%
$50.42 million $2.73 million
Nov 2, 2026 $0.00802
+1.36%
$48.41 million $5.23 million
Nov 1, 2026 $0.00791
+1.59%
$47.75 million $2.71 million
Oct 31, 2026 $0.00779
-0.17%
$47.01 million $2.51 million
Oct 30, 2026 $0.0078
-4.43%
$47.08 million $3.79 million
Oct 29, 2026 $0.00816
-1.45%
$49.23 million $3.6 million
Oct 28, 2026 $0.00828
-0.69%
$49.98 million $2.48 million
Oct 27, 2026 $0.00834
+0.09%
$50.34 million $2.8 million
Oct 26, 2026 $0.00833
-0.01%
$50.3 million $2.74 million
Oct 25, 2026 $0.00833
-1.20%
$50.3 million $2.93 million
Oct 24, 2026 $0.00843
+1.52%
$50.91 million $2.81 million
Oct 23, 2026 $0.00831
+1.38%
$50.14 million $2.78 million
Oct 22, 2026 $0.00819
-4.93%
$49.47 million $2.83 million
Oct 21, 2026 $0.00862
+1.06%
$52.03 million $2.83 million
Oct 20, 2026 $0.00853
-0.27%
$51.48 million $2.87 million
Oct 19, 2026 $0.00855
+5.08%
$51.62 million $3.43 million
Oct 18, 2026 $0.00814
+1.63%
$49.13 million $5.13 million
Oct 17, 2026 $0.00801
-2.41%
$48.35 million $3.03 million
Oct 16, 2026 $0.0082
+0.74%
$48.72 million $3.23 million
Oct 15, 2026 $0.00814
+0.58%
$48.37 million $5.38 million
Oct 14, 2026 $0.0081
+3.35%
$48.09 million $11.9 million
Oct 13, 2026 $0.00783
-16.10%
$46.52 million $11.6 million
Oct 12, 2026 $0.00934
-11.02%
$55.43 million $3.58 million
Oct 11, 2026 $0.0105
-0.97%
$62.31 million $2.6 million
Oct 10, 2026 $0.0106
+0.84%
$62.92 million $2.69 million
Oct 9, 2026 $0.0105
-0.31%
$62.39 million $2.71 million
Oct 8, 2026 $0.0105
+2.05%
$62.6 million $4.17 million
Oct 7, 2026 $0.0103
-3.61%
$61.32 million $3.3 million
Oct 6, 2026 $0.0107
-1.54%
$63.62 million $3.29 million
Oct 5, 2026 $0.0109
+2.79%
$64.61 million $3.26 million
Oct 4, 2026 $0.0106
+2.14%
$62.87 million $2.73 million
Oct 3, 2026 $0.0104
-1.05%
$61.55 million $2.86 million
Oct 2, 2026 $0.0105
+1.05%
$62.2 million $3.42 million
Oct 1, 2026 $0.0104
-3.13%
$61.54 million $3.56 million
Sep 30, 2026 $0.0107
+4.05%
$63.55 million $5.56 million
Sep 29, 2026 $0.0103
-8.81%
$60.95 million $5.94 million
Sep 28, 2026 $0.0113
-10.46%
$66.85 million $5.8 million
Sep 27, 2026 $0.0126
+4.31%
$74.66 million $3.01 million
Sep 26, 2026 $0.0121
+5.30%
$71.57 million $3.65 million
Sep 25, 2026 $0.0114
+0.01%
$67.98 million $3.62 million
Sep 24, 2026 $0.0114
-6.43%
$9.16 million $3.9 million
Sep 23, 2026 $0.0122
-1.19%
$9.79 million $5.65 million
Sep 22, 2026 $0.0124
+10.22%
$9.89 million $5.76 million
Sep 21, 2026 $0.0112
+5.93%
$8.98 million $8.15 million
Download