GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00925
-0.03%
$ 7.4 million $ 4.51 million
Today, at 10 PM $ 0.00923
+0.32%
$ 7.38 million $ 4.51 million
Today, at 9 PM $ 0.0092
+0.08%
$ 7.36 million $ 4.52 million
Today, at 8 PM $ 0.00919
+0.46%
$ 7.35 million $ 4.49 million
Today, at 7 PM $ 0.00915
-0.02%
$ 7.32 million $ 4.47 million
Today, at 6 PM $ 0.00915
+0.31%
$ 7.32 million $ 4.47 million
Today, at 5 PM $ 0.00912
-0.80%
$ 7.3 million $ 4.46 million
Today, at 4 PM $ 0.00919
+0.15%
$ 7.36 million $ 4.45 million
Today, at 3 PM $ 0.00918
-0.41%
$ 7.34 million $ 4.48 million
Today, at 2 PM $ 0.00922
-0.27%
$ 7.37 million $ 4.54 million
Today, at 1 PM $ 0.00924
+1.03%
$ 7.39 million $ 4.59 million
Today, at 12 PM $ 0.00915
-0.13%
$ 7.32 million $ 4.49 million
Today, at 11 AM $ 0.00916
-0.33%
$ 7.33 million $ 4.55 million
Today, at 10 AM $ 0.00919
-1.12%
$ 7.35 million $ 4.63 million
Today, at 9 AM $ 0.0093
+0.26%
$ 7.44 million $ 4.67 million
Today, at 8 AM $ 0.00927
+0.42%
$ 7.42 million $ 4.54 million
Today, at 7 AM $ 0.00923
+1.99%
$ 7.39 million $ 4.5 million
Today, at 6 AM $ 0.00905
-0.75%
$ 7.24 million $ 4.15 million
Today, at 5 AM $ 0.00912
+0.78%
$ 7.3 million $ 4.07 million
Today, at 4 AM $ 0.00905
+0.05%
$ 7.24 million $ 4.04 million
Today, at 3 AM $ 0.00904
-0.71%
$ 7.24 million $ 4.08 million
Today, at 2 AM $ 0.00911
-0.78%
$ 7.29 million $ 4.09 million
Today, at 1 AM $ 0.00918
+0.90%
$ 7.34 million $ 4.01 million
Today, at 12 AM $ 0.0091
-1.33%
$ 7.28 million $ 4 million
Yesterday, at 11 PM $ 0.00922
+0.39%
$ 7.38 million $ 3.94 million
Yesterday, at 10 PM $ 0.00919
+0.47%
$ 7.35 million $ 4.01 million
Yesterday, at 9 PM $ 0.00914
+0.55%
$ 7.31 million $ 4.01 million
Yesterday, at 8 PM $ 0.00909
+0.52%
$ 7.27 million $ 4.01 million
Yesterday, at 7 PM $ 0.00904
+0.03%
$ 7.24 million $ 4.01 million
Yesterday, at 6 PM $ 0.00904
+0.29%
$ 7.23 million $ 4.01 million
Yesterday, at 5 PM $ 0.00902
-0.62%
$ 7.21 million $ 4 million
Yesterday, at 4 PM $ 0.00907
+0.42%
$ 7.26 million $ 4 million
Yesterday, at 3 PM $ 0.00903
-0.04%
$ 7.23 million $ 4.01 million
Yesterday, at 2 PM $ 0.00904
+1.11%
$ 7.23 million $ 4.06 million
Yesterday, at 1 PM $ 0.00894
-0.56%
$ 7.15 million $ 4.02 million
Yesterday, at 12 PM $ 0.00899
+0.76%
$ 7.19 million $ 3.98 million
Yesterday, at 11 AM $ 0.00892
+0.84%
$ 7.14 million $ 3.95 million
Yesterday, at 10 AM $ 0.00885
+0.95%
$ 7.08 million $ 3.88 million
Yesterday, at 9 AM $ 0.00876
-0.14%
$ 7.01 million $ 3.83 million
Yesterday, at 8 AM $ 0.00878
-0.64%
$ 7.02 million $ 3.83 million
Yesterday, at 7 AM $ 0.00883
+0.18%
$ 7.07 million $ 3.84 million
Yesterday, at 6 AM $ 0.00882
+0.06%
$ 7.06 million $ 3.84 million
Yesterday, at 5 AM $ 0.00881
-0.41%
$ 7.05 million $ 3.82 million
Yesterday, at 4 AM $ 0.00885
+0.97%
$ 7.08 million $ 3.82 million
Yesterday, at 3 AM $ 0.00876
-0.60%
$ 7.01 million $ 3.79 million
Yesterday, at 2 AM $ 0.00882
-0.41%
$ 7.05 million $ 3.8 million
Yesterday, at 1 AM $ 0.00885
-0.25%
$ 7.08 million $ 3.82 million
Yesterday, at 12 AM $ 0.00888
-0.29%
$ 7.1 million $ 3.82 million
Jul 19, 11 PM $ 0.0089
+0.18%
$ 7.12 million $ 3.79 million
Jul 19, 10 PM $ 0.00889
+0.32%
$ 7.11 million $ 3.65 million
Download