GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00842
+0.06%
$ 6.73 million $ 2.34 million
9:15 AM $ 0.00842
+0.02%
$ 6.73 million $ 2.34 million
9:14 AM $ 0.00841
+0.26%
$ 6.73 million $ 2.33 million
9:13 AM $ 0.00839
+0.08%
$ 6.73 million $ 2.33 million
9:12 AM $ 0.00839
+0.04%
$ 6.73 million $ 2.33 million
9:11 AM $ 0.00838
+0.10%
$ 6.73 million $ 2.33 million
9:10 AM $ 0.00837
+0.03%
$ 6.73 million $ 2.32 million
9:09 AM $ 0.00837
-0.01%
$ 6.7 million $ 2.33 million
9:08 AM $ 0.00837
-0.01%
$ 6.7 million $ 2.33 million
9:07 AM $ 0.00837
-0.01%
$ 6.7 million $ 2.33 million
9:06 AM $ 0.00837
-0.03%
$ 6.7 million $ 2.33 million
9:05 AM $ 0.00838
+0.00%
$ 6.7 million $ 2.33 million
9:04 AM $ 0.00838
+0.16%
$ 6.7 million $ 2.33 million
9:03 AM $ 0.00836
+0.01%
$ 6.7 million $ 2.33 million
9:02 AM $ 0.00836
+0.00%
$ 6.7 million $ 2.33 million
9:01 AM $ 0.00836
+0.15%
$ 6.7 million $ 2.33 million
9:00 AM $ 0.00835
+0.03%
$ 6.7 million $ 2.33 million
8:59 AM $ 0.00835
+0.13%
$ 6.68 million $ 2.33 million
8:58 AM $ 0.00834
+0.05%
$ 6.68 million $ 2.33 million
8:57 AM $ 0.00833
+0.00%
$ 6.68 million $ 2.33 million
8:56 AM $ 0.00833
+0.09%
$ 6.68 million $ 2.33 million
8:55 AM $ 0.00832
+0.02%
$ 6.68 million $ 2.33 million
8:54 AM $ 0.00832
-0.03%
$ 6.66 million $ 2.33 million
8:53 AM $ 0.00833
+0.00%
$ 6.66 million $ 2.33 million
8:52 AM $ 0.00833
+0.00%
$ 6.66 million $ 2.33 million
8:51 AM $ 0.00833
+0.07%
$ 6.66 million $ 2.33 million
8:50 AM $ 0.00832
+0.05%
$ 6.66 million $ 2.33 million
8:49 AM $ 0.00832
+0.08%
$ 6.65 million $ 2.33 million
8:48 AM $ 0.00831
+0.00%
$ 6.65 million $ 2.33 million
8:47 AM $ 0.00831
+0.00%
$ 6.65 million $ 2.33 million
8:46 AM $ 0.00831
-0.01%
$ 6.65 million $ 2.33 million
8:45 AM $ 0.00831
+0.02%
$ 6.65 million $ 2.33 million
8:44 AM $ 0.00831
+0.07%
$ 6.65 million $ 2.33 million
8:43 AM $ 0.0083
+0.00%
$ 6.65 million $ 2.33 million
8:42 AM $ 0.0083
+0.00%
$ 6.65 million $ 2.33 million
8:41 AM $ 0.0083
-0.06%
$ 6.65 million $ 2.33 million
8:40 AM $ 0.00831
-0.02%
$ 6.65 million $ 2.33 million
8:39 AM $ 0.00831
-0.20%
$ 6.65 million $ 2.33 million
8:38 AM $ 0.00833
+0.00%
$ 6.65 million $ 2.33 million
8:37 AM $ 0.00833
+0.00%
$ 6.65 million $ 2.33 million
8:36 AM $ 0.00833
+0.02%
$ 6.65 million $ 2.33 million
8:35 AM $ 0.00832
-0.02%
$ 6.65 million $ 2.33 million
8:34 AM $ 0.00832
+0.08%
$ 6.66 million $ 2.33 million
8:33 AM $ 0.00832
+0.01%
$ 6.66 million $ 2.33 million
8:32 AM $ 0.00832
+0.01%
$ 6.66 million $ 2.34 million
8:31 AM $ 0.00832
+0.06%
$ 6.66 million $ 2.34 million
8:30 AM $ 0.00831
+0.05%
$ 6.66 million $ 2.34 million
8:29 AM $ 0.00831
+0.01%
$ 6.65 million $ 2.34 million
8:28 AM $ 0.00831
+0.00%
$ 6.65 million $ 2.35 million
8:27 AM $ 0.00831
-0.01%
$ 6.65 million $ 2.35 million
Download