GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00967
+4.48%
$7.74 million $413.98 million
Jul 2026 $0.00925
+3.00%
$7.41 million $95.54 million
Jun 2026 $0.00899
+21.04%
$7.19 million $129.93 million
May 2026 $0.00742
-1.68%
$5.94 million $76.17 million
Apr 2026 $0.00771
-11.05%
$6.04 million $159.23 million
Mar 2026 $0.00866
-9.41%
$6.93 million $161.83 million
Feb 2026 $0.00956
+42.64%
$7.65 million $548.55 million
Jan 2026 $0.00696
+36.69%
$5.36 million $288.31 million
Dec 2025 $0.00511
-19.83%
$4.07 million $112.74 million
Nov 2025 $0.00672
-8.35%
$5.1 million $269.27 million
Oct 2025 $0.00732
-33.78%
$5.87 million $225.72 million
Sep 2025 $0.0108
+2.47%
$8.84 million $620 million
Aug 2025 $0.011
-40.88%
$8.44 million $175.65 million
Jul 2025 $0.0196
-30.58%
$14.9 million $178.26 million
Jun 2025 $0.0288
+28.71%
$22.59 million $526.03 million
May 2025 $0.0204
-12.87%
$17.91 million $191.04 million
Apr 2025 $0.0234
-8.26%
$18.7 million $335.13 million
Mar 2025 $0.0255
-79.55%
$20.38 million $1.13 billion
Feb 2025 $0.125
-37.00%
$99.66 million $890.52 million
Jan 2025 $0.189
+155.85%
$1.98 billion $817.83 million
Download