GoPlus Security Historical Data

GPS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0123
+1.99%
$9.8 million $25.01 million
Aug 22, 10 PM $0.012
-5.45%
$9.61 million $24.91 million
Aug 22, 9 PM $0.0127
-0.96%
$10.16 million $23.88 million
Aug 22, 8 PM $0.0128
-3.05%
$10.26 million $23.89 million
Aug 22, 7 PM $0.0132
+0.99%
$10.59 million $24.78 million
Aug 22, 6 PM $0.0131
-0.26%
$10.48 million $28.27 million
Aug 22, 5 PM $0.0131
+2.93%
$10.51 million $29.5 million
Aug 22, 4 PM $0.0128
+2.90%
$10.21 million $29.46 million
Aug 22, 3 PM $0.0124
+0.76%
$9.92 million $30.45 million
Aug 22, 2 PM $0.0123
-0.26%
$9.85 million $34.8 million
Aug 22, 1 PM $0.0123
+0.37%
$9.87 million $34.88 million
Aug 22, 12 PM $0.0123
+1.91%
$9.84 million $35.04 million
Aug 22, 11 AM $0.0121
-0.55%
$9.65 million $35.76 million
Aug 22, 10 AM $0.0121
-2.22%
$9.71 million $35.49 million
Aug 22, 9 AM $0.0124
+3.29%
$9.93 million $36.48 million
Aug 22, 8 AM $0.012
+9.34%
$9.61 million $37.49 million
Aug 22, 7 AM $0.011
-0.56%
$8.79 million $34.55 million
Aug 22, 6 AM $0.011
-1.05%
$8.84 million $33.73 million
Aug 22, 5 AM $0.0112
-7.24%
$8.93 million $33.32 million
Aug 22, 4 AM $0.012
-9.27%
$9.63 million $27.1 million
Aug 22, 3 AM $0.0133
-0.60%
$10.61 million $26.11 million
Aug 22, 2 AM $0.0133
+0.13%
$10.68 million $26.65 million
Aug 22, 1 AM $0.0133
+1.46%
$10.66 million $26.76 million
Aug 22, 12 AM $0.0131
+2.74%
$10.51 million $26.63 million
Aug 21, 11 PM $0.0128
-1.17%
$10.23 million $26.48 million
Aug 21, 10 PM $0.0129
-0.85%
$10.35 million $26.32 million
Aug 21, 9 PM $0.0131
+1.10%
$10.44 million $26.2 million
Aug 21, 8 PM $0.0129
-5.77%
$10.33 million $26.08 million
Aug 21, 7 PM $0.0137
-6.59%
$10.96 million $24.92 million
Aug 21, 6 PM $0.0147
+5.30%
$11.73 million $21.08 million
Aug 21, 5 PM $0.0139
+2.42%
$11.14 million $19.76 million
Aug 21, 4 PM $0.0136
+2.95%
$10.88 million $18.67 million
Aug 21, 3 PM $0.0132
+4.59%
$10.57 million $17.26 million
Aug 21, 2 PM $0.0126
+1.31%
$10.11 million $17.38 million
Aug 21, 1 PM $0.0125
+0.50%
$9.97 million $17.44 million
Aug 21, 12 PM $0.0124
+0.21%
$9.92 million $17.72 million
Aug 21, 11 AM $0.0124
-1.41%
$9.9 million $17.03 million
Aug 21, 10 AM $0.0126
-4.86%
$10.05 million $16.83 million
Aug 21, 9 AM $0.0132
+7.68%
$10.56 million $15.16 million
Aug 21, 8 AM $0.0123
+1.36%
$9.81 million $12.89 million
Aug 21, 7 AM $0.0121
+0.67%
$9.67 million $13.11 million
Aug 21, 6 AM $0.012
-0.12%
$9.61 million $13.4 million
Aug 21, 5 AM $0.012
-1.15%
$9.62 million $13.49 million
Aug 21, 4 AM $0.0122
+1.64%
$9.73 million $13.46 million
Aug 21, 3 AM $0.012
+3.26%
$9.58 million $13.51 million
Aug 21, 2 AM $0.0116
-3.02%
$9.27 million $13.18 million
Aug 21, 1 AM $0.012
-0.30%
$9.56 million $13.79 million
Aug 21, 12 AM $0.012
+3.08%
$9.59 million $14.15 million
Aug 20, 11 PM $0.0116
+1.21%
$9.3 million $14.91 million
Aug 20, 10 PM $0.0115
+0.81%
$9.19 million $15.29 million