GoPlus Security Historical Data

GPS Page 10
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00842
+0.00%
$ 6.74 million $ 2.79 million
3:07 AM $ 0.00842
+0.00%
$ 6.74 million $ 2.79 million
3:06 AM $ 0.00842
+0.02%
$ 6.74 million $ 2.79 million
3:05 AM $ 0.00842
+0.05%
$ 6.74 million $ 2.79 million
3:04 AM $ 0.00841
+0.11%
$ 6.73 million $ 2.79 million
3:03 AM $ 0.00841
+0.00%
$ 6.73 million $ 2.79 million
3:02 AM $ 0.00841
+0.00%
$ 6.73 million $ 2.79 million
3:01 AM $ 0.00841
+0.01%
$ 6.73 million $ 2.79 million
3:00 AM $ 0.00841
+0.06%
$ 6.73 million $ 2.79 million
2:59 AM $ 0.0084
+0.02%
$ 6.72 million $ 2.79 million
2:58 AM $ 0.0084
+0.00%
$ 6.72 million $ 2.79 million
2:57 AM $ 0.0084
+0.02%
$ 6.72 million $ 2.79 million
2:56 AM $ 0.0084
-0.01%
$ 6.72 million $ 2.79 million
2:55 AM $ 0.0084
+0.01%
$ 6.72 million $ 2.8 million
2:54 AM $ 0.0084
+0.00%
$ 6.72 million $ 2.8 million
2:53 AM $ 0.0084
+0.00%
$ 6.72 million $ 2.8 million
2:52 AM $ 0.0084
+0.02%
$ 6.72 million $ 2.8 million
2:51 AM $ 0.0084
-0.01%
$ 6.72 million $ 2.81 million
2:50 AM $ 0.0084
-0.01%
$ 6.72 million $ 2.81 million
2:49 AM $ 0.0084
-0.05%
$ 6.72 million $ 2.82 million
2:48 AM $ 0.0084
+0.00%
$ 6.72 million $ 2.83 million
2:47 AM $ 0.0084
+0.00%
$ 6.72 million $ 2.83 million
2:46 AM $ 0.0084
+0.00%
$ 6.72 million $ 2.83 million
2:45 AM $ 0.0084
-0.02%
$ 6.72 million $ 2.84 million
2:44 AM $ 0.0084
-0.03%
$ 6.72 million $ 2.85 million
2:43 AM $ 0.00841
+0.00%
$ 6.72 million $ 2.87 million
2:42 AM $ 0.00841
+0.02%
$ 6.72 million $ 2.88 million
2:41 AM $ 0.0084
-0.05%
$ 6.72 million $ 2.88 million
2:40 AM $ 0.00841
-0.01%
$ 6.72 million $ 2.88 million
2:39 AM $ 0.00841
-0.03%
$ 6.73 million $ 2.9 million
2:38 AM $ 0.00841
+0.02%
$ 6.73 million $ 2.91 million
2:37 AM $ 0.00841
+0.00%
$ 6.73 million $ 2.91 million
2:36 AM $ 0.00841
-0.03%
$ 6.73 million $ 2.91 million
2:35 AM $ 0.00841
-0.02%
$ 6.73 million $ 2.91 million
2:34 AM $ 0.00842
-0.26%
$ 6.73 million $ 2.91 million
2:33 AM $ 0.00844
-0.11%
$ 6.73 million $ 2.92 million
2:32 AM $ 0.00845
-0.01%
$ 6.73 million $ 2.91 million
2:31 AM $ 0.00845
-0.01%
$ 6.73 million $ 2.91 million
2:30 AM $ 0.00845
+0.00%
$ 6.73 million $ 2.93 million
2:29 AM $ 0.00845
+0.05%
$ 6.76 million $ 2.93 million
2:28 AM $ 0.00844
+0.00%
$ 6.76 million $ 2.93 million
2:27 AM $ 0.00844
+0.00%
$ 6.76 million $ 2.93 million
2:26 AM $ 0.00844
+0.01%
$ 6.76 million $ 2.93 million
2:25 AM $ 0.00844
+0.00%
$ 6.76 million $ 2.94 million
2:24 AM $ 0.00844
+0.04%
$ 6.75 million $ 2.94 million
2:23 AM $ 0.00844
+0.02%
$ 6.75 million $ 2.95 million
2:22 AM $ 0.00844
+0.00%
$ 6.75 million $ 2.95 million
2:21 AM $ 0.00844
+0.00%
$ 6.75 million $ 2.96 million
2:20 AM $ 0.00844
+0.01%
$ 6.75 million $ 2.97 million
2:19 AM $ 0.00844
-0.06%
$ 6.75 million $ 2.97 million