GoPlus Security Historical Data

GPS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0115
+0.81%
$9.19 million $15.29 million
Aug 20, 9 PM $0.0114
-1.54%
$9.12 million $15.59 million
Aug 20, 8 PM $0.0116
-0.04%
$9.26 million $16.18 million
Aug 20, 7 PM $0.0116
-0.24%
$9.27 million $16.41 million
Aug 20, 6 PM $0.0116
-1.93%
$9.29 million $16.71 million
Aug 20, 5 PM $0.0118
+0.35%
$9.47 million $17.01 million
Aug 20, 4 PM $0.0118
-1.79%
$9.44 million $17.74 million
Aug 20, 3 PM $0.012
-0.18%
$9.61 million $20.63 million
Aug 20, 2 PM $0.012
+1.14%
$9.63 million $23.6 million
Aug 20, 1 PM $0.0119
+3.43%
$9.52 million $25.43 million
Aug 20, 12 PM $0.0115
-1.40%
$9.2 million $25.1 million
Aug 20, 11 AM $0.0117
-0.60%
$9.33 million $25.36 million
Aug 20, 10 AM $0.0117
-1.42%
$9.39 million $25.63 million
Aug 20, 9 AM $0.0119
-0.16%
$9.52 million $26.23 million
Aug 20, 8 AM $0.0119
-1.86%
$9.54 million $26.95 million
Aug 20, 7 AM $0.0122
+3.20%
$9.72 million $27.68 million
Aug 20, 6 AM $0.0118
-1.36%
$9.42 million $28.61 million
Aug 20, 5 AM $0.0119
-1.52%
$9.55 million $31.1 million
Aug 20, 4 AM $0.0121
+1.14%
$9.7 million $34.44 million
Aug 20, 3 AM $0.012
+1.40%
$9.59 million $38.18 million
Aug 20, 2 AM $0.0118
+1.49%
$9.45 million $42.74 million
Aug 20, 1 AM $0.0116
-3.71%
$9.31 million $46.22 million
Aug 20, 12 AM $0.0121
+3.99%
$9.67 million $55.31 million
Aug 19, 11 PM $0.0116
-0.85%
$9.3 million $55.08 million
Aug 19, 10 PM $0.0117
-2.94%
$9.38 million $58.12 million
Aug 19, 9 PM $0.0121
+0.52%
$9.67 million $57.69 million
Aug 19, 8 PM $0.012
+1.16%
$9.62 million $57.39 million
Aug 19, 7 PM $0.0119
-2.62%
$9.51 million $57.39 million
Aug 19, 6 PM $0.0122
-0.50%
$9.76 million $57.37 million
Aug 19, 5 PM $0.0123
-0.23%
$9.81 million $58.72 million
Aug 19, 4 PM $0.0123
+0.01%
$9.83 million $58.51 million
Aug 19, 3 PM $0.0123
+2.80%
$9.83 million $56.29 million
Aug 19, 2 PM $0.0119
-1.51%
$9.56 million $61.19 million
Aug 19, 1 PM $0.0121
-0.41%
$9.7 million $60.69 million
Aug 19, 12 PM $0.0122
+1.23%
$9.74 million $61.66 million
Aug 19, 11 AM $0.012
-0.16%
$9.63 million $63.47 million
Aug 19, 10 AM $0.0121
+0.10%
$9.64 million $65.5 million
Aug 19, 9 AM $0.012
-0.96%
$9.63 million $67.66 million
Aug 19, 8 AM $0.0122
-0.35%
$9.72 million $67.34 million
Aug 19, 7 AM $0.0122
-1.72%
$9.76 million $67.34 million
Aug 19, 6 AM $0.0124
+0.20%
$9.93 million $67.38 million
Aug 19, 5 AM $0.0124
+2.30%
$9.91 million $65.38 million
Aug 19, 4 AM $0.0121
-6.76%
$9.69 million $62.78 million
Aug 19, 3 AM $0.013
-6.55%
$10.39 million $60.64 million
Aug 19, 2 AM $0.0139
-5.02%
$11.11 million $58.25 million
Aug 19, 1 AM $0.0146
-20.52%
$11.7 million $58.91 million
Aug 19, 12 AM $0.0184
-0.43%
$14.72 million $52.01 million
Aug 18, 11 PM $0.0185
+2.61%
$14.79 million $51.67 million
Aug 18, 10 PM $0.018
-0.14%
$14.41 million $48.84 million
Aug 18, 9 PM $0.018
+1.05%
$14.43 million $49.93 million