GoPlus Security Historical Data

GPS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00763
+1.48%
$ 6.11 million $ 2.64 million
Mar 26, 3 PM $ 0.00752
-1.29%
$ 6.02 million $ 2.54 million
Mar 26, 2 PM $ 0.00762
-0.31%
$ 6.09 million $ 2.82 million
Mar 26, 1 PM $ 0.00764
+0.27%
$ 6.11 million $ 2.83 million
Mar 26, 12 PM $ 0.00762
-0.12%
$ 6.1 million $ 2.76 million
Mar 26, 11 AM $ 0.00763
-0.07%
$ 6.1 million $ 2.74 million
Mar 26, 10 AM $ 0.00764
-0.62%
$ 6.11 million $ 2.73 million
Mar 26, 9 AM $ 0.00768
-0.52%
$ 6.15 million $ 2.65 million
Mar 26, 8 AM $ 0.00772
+0.40%
$ 6.18 million $ 2.09 million
Mar 26, 7 AM $ 0.00769
+0.32%
$ 6.15 million $ 2.12 million
Mar 26, 6 AM $ 0.00767
+0.34%
$ 6.13 million $ 2.15 million
Mar 26, 5 AM $ 0.00764
-0.39%
$ 6.11 million $ 2.15 million
Mar 26, 4 AM $ 0.00767
+0.23%
$ 6.14 million $ 2.16 million
Mar 26, 3 AM $ 0.00765
-0.28%
$ 6.12 million $ 2.21 million
Mar 26, 2 AM $ 0.00768
-0.33%
$ 6.14 million $ 2.22 million
Mar 26, 1 AM $ 0.0077
-0.12%
$ 6.16 million $ 2.33 million
Mar 26, 12 AM $ 0.00771
-0.59%
$ 6.17 million $ 2.48 million
Mar 25, 11 PM $ 0.00776
-0.31%
$ 6.2 million $ 2.52 million
Mar 25, 10 PM $ 0.00778
+0.46%
$ 6.22 million $ 2.51 million
Mar 25, 9 PM $ 0.00774
+0.76%
$ 6.19 million $ 2.5 million
Mar 25, 8 PM $ 0.00769
+0.13%
$ 6.15 million $ 2.51 million
Mar 25, 7 PM $ 0.00768
-0.27%
$ 6.14 million $ 2.55 million
Mar 25, 6 PM $ 0.0077
+0.68%
$ 6.16 million $ 2.61 million
Mar 25, 5 PM $ 0.00764
-0.09%
$ 6.12 million $ 2.63 million
Mar 25, 4 PM $ 0.00765
+1.02%
$ 6.12 million $ 2.95 million
Mar 25, 3 PM $ 0.00757
-0.98%
$ 6.06 million $ 3 million
Mar 25, 2 PM $ 0.00765
-0.47%
$ 6.12 million $ 3.09 million
Mar 25, 1 PM $ 0.00768
+0.03%
$ 6.15 million $ 3.13 million
Mar 25, 12 PM $ 0.00768
-0.12%
$ 6.15 million $ 3.15 million
Mar 25, 11 AM $ 0.00769
-0.13%
$ 6.15 million $ 3.21 million
Mar 25, 10 AM $ 0.0077
+0.31%
$ 6.16 million $ 3.2 million
Mar 25, 9 AM $ 0.00768
+0.86%
$ 6.14 million $ 3.28 million
Mar 25, 8 AM $ 0.00761
-0.63%
$ 6.09 million $ 3.28 million
Mar 25, 7 AM $ 0.00766
+0.42%
$ 6.13 million $ 3.26 million
Mar 25, 6 AM $ 0.00763
-0.13%
$ 6.1 million $ 3.25 million
Mar 25, 5 AM $ 0.00764
-0.79%
$ 6.11 million $ 3.24 million
Mar 25, 4 AM $ 0.0077
+0.31%
$ 6.16 million $ 3.33 million
Mar 25, 3 AM $ 0.00768
-0.23%
$ 6.14 million $ 3.63 million
Mar 25, 2 AM $ 0.00769
+0.30%
$ 6.15 million $ 3.62 million
Mar 25, 1 AM $ 0.00767
+0.56%
$ 6.14 million $ 3.56 million
Mar 25, 12 AM $ 0.00763
-0.43%
$ 6.1 million $ 3.36 million
Mar 24, 11 PM $ 0.00766
-0.55%
$ 6.13 million $ 3.57 million
Mar 24, 10 PM $ 0.0077
-0.67%
$ 6.16 million $ 3.59 million
Mar 24, 9 PM $ 0.00776
-0.74%
$ 6.2 million $ 3.57 million
Mar 24, 8 PM $ 0.00781
+0.98%
$ 6.25 million $ 3.58 million
Mar 24, 7 PM $ 0.00774
-0.23%
$ 6.19 million $ 3.66 million
Mar 24, 6 PM $ 0.00776
+0.10%
$ 6.2 million $ 3.64 million
Mar 24, 5 PM $ 0.00775
+0.91%
$ 6.2 million $ 3.8 million
Mar 24, 4 PM $ 0.00768
+1.15%
$ 6.14 million $ 3.54 million
Mar 24, 3 PM $ 0.00759
-0.78%
$ 6.07 million $ 3.56 million