GoPlus Security Historical Data

GPS Page 11
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0085
+0.00%
$ 6.8 million $ 2.78 million
5:26 AM $ 0.0085
-0.04%
$ 6.8 million $ 2.77 million
5:25 AM $ 0.0085
+0.00%
$ 6.8 million $ 2.78 million
5:24 AM $ 0.0085
+0.01%
$ 6.8 million $ 2.79 million
5:23 AM $ 0.0085
+0.00%
$ 6.8 million $ 2.79 million
5:22 AM $ 0.0085
+0.00%
$ 6.8 million $ 2.79 million
5:21 AM $ 0.0085
-0.02%
$ 6.8 million $ 2.79 million
5:20 AM $ 0.0085
+0.00%
$ 6.8 million $ 2.79 million
5:19 AM $ 0.0085
-0.07%
$ 6.8 million $ 2.79 million
5:18 AM $ 0.00851
+0.00%
$ 6.8 million $ 2.79 million
5:17 AM $ 0.00851
+0.00%
$ 6.8 million $ 2.79 million
5:16 AM $ 0.00851
+0.00%
$ 6.8 million $ 2.79 million
5:15 AM $ 0.00851
+0.00%
$ 6.8 million $ 2.79 million
5:14 AM $ 0.00851
-0.11%
$ 6.81 million $ 2.8 million
5:13 AM $ 0.00852
+0.00%
$ 6.81 million $ 2.8 million
5:12 AM $ 0.00852
+0.00%
$ 6.81 million $ 2.8 million
5:11 AM $ 0.00852
-0.05%
$ 6.81 million $ 2.8 million
5:10 AM $ 0.00852
-0.07%
$ 6.81 million $ 2.8 million
5:09 AM $ 0.00853
-0.08%
$ 6.82 million $ 2.8 million
5:08 AM $ 0.00853
-0.02%
$ 6.82 million $ 2.8 million
5:07 AM $ 0.00854
-0.01%
$ 6.82 million $ 2.8 million
5:06 AM $ 0.00854
-0.01%
$ 6.82 million $ 2.8 million
5:05 AM $ 0.00854
-0.01%
$ 6.82 million $ 2.8 million
5:04 AM $ 0.00854
-0.20%
$ 6.83 million $ 2.8 million
5:03 AM $ 0.00856
-0.01%
$ 6.83 million $ 2.79 million
5:02 AM $ 0.00856
+0.00%
$ 6.83 million $ 2.79 million
5:01 AM $ 0.00856
-0.03%
$ 6.83 million $ 2.79 million
5:00 AM $ 0.00856
-0.06%
$ 6.83 million $ 2.79 million
4:59 AM $ 0.00856
-0.04%
$ 6.85 million $ 2.79 million
4:58 AM $ 0.00857
+0.00%
$ 6.85 million $ 2.79 million
4:57 AM $ 0.00857
+0.02%
$ 6.85 million $ 2.79 million
4:56 AM $ 0.00857
-0.04%
$ 6.85 million $ 2.79 million
4:55 AM $ 0.00857
-0.01%
$ 6.85 million $ 2.8 million
4:54 AM $ 0.00857
+0.02%
$ 6.86 million $ 2.79 million
4:53 AM $ 0.00857
-0.01%
$ 6.86 million $ 2.79 million
4:52 AM $ 0.00857
+0.02%
$ 6.86 million $ 2.79 million
4:51 AM $ 0.00856
-0.03%
$ 6.86 million $ 2.8 million
4:50 AM $ 0.00857
+0.00%
$ 6.86 million $ 2.81 million
4:49 AM $ 0.00857
-0.19%
$ 6.85 million $ 2.81 million
4:48 AM $ 0.00858
+0.00%
$ 6.85 million $ 2.81 million
4:47 AM $ 0.00858
+0.00%
$ 6.85 million $ 2.81 million
4:46 AM $ 0.00858
+0.00%
$ 6.85 million $ 2.81 million
4:45 AM $ 0.00858
+0.00%
$ 6.85 million $ 2.81 million
4:44 AM $ 0.00858
+0.32%
$ 6.87 million $ 2.8 million
4:43 AM $ 0.00856
+0.00%
$ 6.87 million $ 2.8 million
4:42 AM $ 0.00856
+0.00%
$ 6.87 million $ 2.8 million
4:41 AM $ 0.00856
+0.00%
$ 6.87 million $ 2.81 million
4:40 AM $ 0.00855
+0.12%
$ 6.87 million $ 2.8 million
4:39 AM $ 0.00854
+0.04%
$ 6.83 million $ 2.8 million
4:38 AM $ 0.00854
+0.00%
$ 6.83 million $ 2.79 million