GoPlus Security Historical Data

GPS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.018
+1.05%
$14.43 million $49.93 million
Aug 18, 8 PM $0.0178
-1.73%
$14.28 million $51.22 million
Aug 18, 7 PM $0.0182
-1.05%
$14.53 million $52.73 million
Aug 18, 6 PM $0.0184
+0.78%
$14.68 million $53.13 million
Aug 18, 5 PM $0.0182
+1.74%
$14.57 million $52.16 million
Aug 18, 4 PM $0.0179
+2.66%
$14.32 million $53.76 million
Aug 18, 3 PM $0.0174
-0.77%
$13.95 million $58.93 million
Aug 18, 2 PM $0.0176
-2.08%
$14.06 million $71.34 million
Aug 18, 1 PM $0.0179
-1.80%
$14.35 million $76.77 million
Aug 18, 12 PM $0.0183
-0.14%
$14.62 million $83.36 million
Aug 18, 11 AM $0.0183
+5.42%
$14.64 million $85.03 million
Aug 18, 10 AM $0.0174
-0.22%
$13.89 million $85.98 million
Aug 18, 9 AM $0.0174
+0.96%
$13.92 million $91.05 million
Aug 18, 8 AM $0.0172
+2.35%
$13.78 million $95.16 million
Aug 18, 7 AM $0.0168
-0.21%
$13.47 million $99.15 million
Aug 18, 6 AM $0.0169
-1.67%
$13.5 million $99.86 million
Aug 18, 5 AM $0.0172
+2.31%
$13.72 million $100.62 million
Aug 18, 4 AM $0.0168
-0.90%
$13.41 million $102.7 million
Aug 18, 3 AM $0.0169
+2.81%
$13.54 million $107.46 million
Aug 18, 2 AM $0.0165
-1.95%
$13.17 million $107.51 million
Aug 18, 1 AM $0.0168
-0.38%
$13.43 million $101.58 million
Aug 18, 12 AM $0.0168
+1.23%
$13.48 million $98.63 million
Aug 17, 11 PM $0.0166
+2.13%
$13.32 million $97.42 million
Aug 17, 10 PM $0.0163
-1.90%
$13.04 million $96.76 million
Aug 17, 9 PM $0.0166
+1.88%
$13.29 million $95.35 million
Aug 17, 8 PM $0.0163
+0.10%
$13.05 million $93.15 million
Aug 17, 7 PM $0.0163
-0.66%
$13.03 million $91.01 million
Aug 17, 6 PM $0.0164
+0.97%
$13.12 million $90 million
Aug 17, 5 PM $0.0162
-0.48%
$12.99 million $88.51 million
Aug 17, 4 PM $0.0163
+3.38%
$13.06 million $85.98 million
Aug 17, 3 PM $0.0158
-2.49%
$12.63 million $79.16 million
Aug 17, 2 PM $0.0162
+0.94%
$12.95 million $84.77 million
Aug 17, 1 PM $0.016
+3.64%
$12.83 million $76.4 million
Aug 17, 12 PM $0.0155
-8.50%
$12.38 million $67.61 million
Aug 17, 11 AM $0.0169
+2.72%
$13.53 million $62.83 million
Aug 17, 10 AM $0.0165
+3.62%
$13.17 million $58.84 million
Aug 17, 9 AM $0.0159
+4.94%
$12.71 million $48.61 million
Aug 17, 8 AM $0.0151
+1.31%
$12.12 million $42.68 million
Aug 17, 7 AM $0.0149
-0.64%
$11.96 million $35.96 million
Aug 17, 6 AM $0.015
+1.40%
$12.04 million $32.83 million
Aug 17, 5 AM $0.0148
+0.81%
$11.87 million $30.27 million
Aug 17, 4 AM $0.0147
+5.45%
$11.77 million $25.19 million
Aug 17, 3 AM $0.014
+12.94%
$11.17 million $16 million
Aug 17, 2 AM $0.0124
+3.66%
$9.89 million $11.69 million
Aug 17, 1 AM $0.0119
+7.62%
$9.54 million $10.67 million
Aug 17, 12 AM $0.0111
+1.20%
$8.86 million $9.25 million
Aug 16, 11 PM $0.0109
+9.32%
$8.76 million $8.86 million
Aug 16, 10 PM $0.01
-0.01%
$8.01 million $8.16 million
Aug 16, 9 PM $0.01
+0.52%
$8.01 million $8.15 million
Aug 16, 8 PM $0.00996
-0.14%
$7.97 million $8.11 million