Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoPlus Security Historical Data

GPS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 3 PM $0.00782
-0.51%
$47.21 million $3.15 million
Oct 17, 2 PM $0.00786
-0.05%
$47.45 million $3.18 million
Oct 17, 1 PM $0.00786
-0.81%
$47.47 million $3.11 million
Oct 17, 12 PM $0.00793
-0.84%
$47.86 million $3.13 million
Oct 17, 11 AM $0.008
-0.06%
$47.47 million $3.16 million
Oct 17, 10 AM $0.008
+0.06%
$47.5 million $3.13 million
Oct 17, 9 AM $0.008
-0.76%
$47.47 million $3.17 million
Oct 17, 8 AM $0.00806
-0.19%
$47.83 million $3.13 million
Oct 17, 7 AM $0.00807
-0.69%
$47.92 million $3.12 million
Oct 17, 6 AM $0.00813
-0.75%
$48.25 million $3.12 million
Oct 17, 5 AM $0.00819
-0.48%
$48.62 million $3.13 million
Oct 17, 4 AM $0.00823
-0.21%
$48.85 million $3.11 million
Oct 17, 3 AM $0.00825
+0.36%
$48.96 million $3.13 million
Oct 17, 2 AM $0.00822
+0.46%
$48.78 million $3.16 million
Oct 17, 1 AM $0.00818
+0.35%
$48.56 million $3.17 million
Oct 17, 12 AM $0.00815
-0.66%
$48.39 million $3.2 million
Oct 16, 11 PM $0.0082
+0.07%
$48.71 million $3.23 million
Oct 16, 10 PM $0.0082
+0.06%
$48.68 million $3.26 million
Oct 16, 9 PM $0.00819
+0.38%
$48.65 million $3.28 million
Oct 16, 8 PM $0.00816
+1.36%
$48.47 million $3.31 million
Oct 16, 7 PM $0.00805
+0.33%
$47.82 million $3.59 million
Oct 16, 6 PM $0.00803
-0.74%
$47.66 million $3.67 million
Oct 16, 5 PM $0.00809
+0.64%
$48.01 million $3.7 million
Oct 16, 4 PM $0.00804
-0.02%
$47.71 million $3.66 million
Oct 16, 3 PM $0.00804
-1.79%
$47.72 million $3.75 million
Oct 16, 2 PM $0.00818
-1.08%
$48.59 million $3.86 million
Oct 16, 1 PM $0.00827
-1.03%
$49.12 million $4.14 million
Oct 16, 12 PM $0.00836
-0.30%
$49.63 million $4.23 million
Oct 16, 11 AM $0.00839
+1.11%
$49.78 million $4.33 million
Oct 16, 10 AM $0.00829
+0.56%
$49.24 million $4.32 million
Oct 16, 9 AM $0.00825
-0.24%
$48.96 million $4.36 million
Oct 16, 8 AM $0.00827
-0.07%
$49.08 million $4.44 million
Oct 16, 7 AM $0.00827
-0.30%
$49.11 million $4.5 million
Oct 16, 6 AM $0.0083
+0.26%
$49.26 million $4.52 million
Oct 16, 5 AM $0.00828
+1.19%
$49.13 million $4.51 million
Oct 16, 4 AM $0.00818
+1.37%
$48.56 million $4.64 million
Oct 16, 3 AM $0.00807
-0.01%
$47.9 million $4.77 million
Oct 16, 2 AM $0.00807
-0.18%
$47.9 million $5.02 million
Oct 16, 1 AM $0.00808
-0.42%
$47.99 million $5.33 million
Oct 16, 12 AM $0.00812
-0.35%
$48.19 million $5.37 million
Oct 15, 11 PM $0.00814
+0.09%
$48.36 million $5.38 million
Oct 15, 10 PM $0.00814
-0.17%
$48.32 million $5.38 million
Oct 15, 9 PM $0.00815
-0.43%
$48.4 million $5.44 million
Oct 15, 8 PM $0.00819
-2.56%
$48.61 million $5.47 million
Oct 15, 7 PM $0.0084
+0.17%
$49.88 million $5.29 million
Oct 15, 6 PM $0.00839
+1.55%
$49.8 million $5.55 million
Oct 15, 5 PM $0.00826
+0.47%
$49.03 million $5.68 million
Oct 15, 4 PM $0.00822
+1.82%
$48.8 million $5.84 million
Oct 15, 3 PM $0.00807
+0.64%
$47.93 million $5.87 million
Oct 15, 2 PM $0.00802
+2.64%
$47.63 million $6.26 million