GoPlus Security Historical Data

GPS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00759
-0.78%
$ 6.07 million $ 3.56 million
Mar 24, 2 PM $ 0.00765
-0.12%
$ 6.12 million $ 3.74 million
Mar 24, 1 PM $ 0.00766
-0.27%
$ 6.13 million $ 3.82 million
Mar 24, 12 PM $ 0.00768
-0.93%
$ 6.14 million $ 3.85 million
Mar 24, 11 AM $ 0.00775
-0.08%
$ 6.2 million $ 4.12 million
Mar 24, 10 AM $ 0.00776
+1.22%
$ 6.21 million $ 4.48 million
Mar 24, 9 AM $ 0.00766
+0.12%
$ 6.13 million $ 4.47 million
Mar 24, 8 AM $ 0.00765
-0.29%
$ 6.12 million $ 4.51 million
Mar 24, 7 AM $ 0.00767
+0.03%
$ 6.14 million $ 4.47 million
Mar 24, 6 AM $ 0.00767
+0.29%
$ 6.14 million $ 4.5 million
Mar 24, 5 AM $ 0.00765
+0.00%
$ 6.12 million $ 4.51 million
Mar 24, 4 AM $ 0.00765
-2.54%
$ 6.12 million $ 4.43 million
Mar 24, 3 AM $ 0.00785
-0.11%
$ 6.28 million $ 4.19 million
Mar 24, 2 AM $ 0.00786
+0.25%
$ 6.29 million $ 4.49 million
Mar 24, 1 AM $ 0.00784
+0.10%
$ 6.27 million $ 4.5 million
Mar 24, 12 AM $ 0.00783
+1.07%
$ 6.26 million $ 4.52 million
Mar 23, 11 PM $ 0.00775
+0.14%
$ 6.2 million $ 4.74 million
Mar 23, 10 PM $ 0.00774
-0.73%
$ 6.19 million $ 4.74 million
Mar 23, 9 PM $ 0.00779
+0.58%
$ 6.23 million $ 4.76 million
Mar 23, 8 PM $ 0.00775
-1.06%
$ 6.2 million $ 4.76 million
Mar 23, 7 PM $ 0.00783
-0.50%
$ 6.27 million $ 4.78 million
Mar 23, 6 PM $ 0.00787
+0.47%
$ 6.3 million $ 5.17 million
Mar 23, 5 PM $ 0.00783
+0.60%
$ 6.27 million $ 5.04 million
Mar 23, 4 PM $ 0.00779
+1.20%
$ 6.23 million $ 5.16 million
Mar 23, 3 PM $ 0.0077
-1.32%
$ 6.16 million $ 5.22 million
Mar 23, 2 PM $ 0.0078
-0.58%
$ 6.24 million $ 5.52 million
Mar 23, 1 PM $ 0.00784
+0.51%
$ 6.28 million $ 5.56 million
Mar 23, 12 PM $ 0.0078
-2.12%
$ 6.24 million $ 5.85 million
Mar 23, 11 AM $ 0.00797
+2.59%
$ 6.38 million $ 6.22 million
Mar 23, 10 AM $ 0.00777
+0.33%
$ 6.22 million $ 5.83 million
Mar 23, 9 AM $ 0.00774
+0.43%
$ 6.2 million $ 5.81 million
Mar 23, 8 AM $ 0.00771
-0.02%
$ 6.17 million $ 5.79 million
Mar 23, 7 AM $ 0.00771
-0.06%
$ 6.17 million $ 5.9 million
Mar 23, 6 AM $ 0.00772
+0.11%
$ 6.17 million $ 5.95 million
Mar 23, 5 AM $ 0.00771
+0.28%
$ 6.16 million $ 6.07 million
Mar 23, 4 AM $ 0.00768
+0.51%
$ 6.15 million $ 6.3 million
Mar 23, 3 AM $ 0.00765
-2.18%
$ 6.12 million $ 6.47 million
Mar 23, 2 AM $ 0.00782
+1.02%
$ 6.25 million $ 6.32 million
Mar 23, 1 AM $ 0.00774
+0.16%
$ 6.19 million $ 6.46 million
Mar 23, 12 AM $ 0.00773
+1.48%
$ 6.18 million $ 7.48 million
Mar 22, 11 PM $ 0.00761
-0.62%
$ 6.09 million $ 7.06 million
Mar 22, 10 PM $ 0.00766
-0.03%
$ 6.13 million $ 7.16 million
Mar 22, 9 PM $ 0.00766
-0.32%
$ 6.13 million $ 7.13 million
Mar 22, 8 PM $ 0.00769
+0.38%
$ 6.15 million $ 7.12 million
Mar 22, 7 PM $ 0.00766
-0.11%
$ 6.13 million $ 7.02 million
Mar 22, 6 PM $ 0.00767
-0.60%
$ 6.13 million $ 6.96 million
Mar 22, 5 PM $ 0.00771
-0.07%
$ 6.17 million $ 6.91 million
Mar 22, 4 PM $ 0.00772
+0.45%
$ 6.18 million $ 6.73 million
Mar 22, 3 PM $ 0.00768
-1.04%
$ 6.15 million $ 6.56 million
Mar 22, 2 PM $ 0.00777
+0.35%
$ 6.21 million $ 6.57 million