GoPlus Security Historical Data

GPS Page 12
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00856
+0.04%
$ 6.86 million $ 2.53 million
6:20 AM $ 0.00855
+0.01%
$ 6.86 million $ 2.53 million
6:19 AM $ 0.00855
-0.19%
$ 6.84 million $ 2.53 million
6:18 AM $ 0.00857
+0.00%
$ 6.84 million $ 2.53 million
6:17 AM $ 0.00857
+0.00%
$ 6.84 million $ 2.53 million
6:16 AM $ 0.00857
+0.02%
$ 6.84 million $ 2.53 million
6:15 AM $ 0.00857
+0.10%
$ 6.84 million $ 2.54 million
6:14 AM $ 0.00856
+0.21%
$ 6.85 million $ 2.54 million
6:13 AM $ 0.00854
+0.03%
$ 6.85 million $ 2.54 million
6:12 AM $ 0.00854
+0.00%
$ 6.85 million $ 2.54 million
6:11 AM $ 0.00854
+0.03%
$ 6.85 million $ 2.54 million
6:10 AM $ 0.00854
+0.05%
$ 6.85 million $ 2.54 million
6:09 AM $ 0.00853
-0.06%
$ 6.82 million $ 2.54 million
6:08 AM $ 0.00854
+0.00%
$ 6.82 million $ 2.55 million
6:07 AM $ 0.00854
+0.01%
$ 6.82 million $ 2.55 million
6:06 AM $ 0.00854
+0.04%
$ 6.82 million $ 2.55 million
6:05 AM $ 0.00853
+0.03%
$ 6.82 million $ 2.55 million
6:04 AM $ 0.00853
+0.09%
$ 6.82 million $ 2.56 million
6:03 AM $ 0.00852
+0.01%
$ 6.82 million $ 2.57 million
6:02 AM $ 0.00852
+0.01%
$ 6.82 million $ 2.57 million
6:01 AM $ 0.00852
+0.01%
$ 6.82 million $ 2.57 million
6:00 AM $ 0.00852
-0.04%
$ 6.82 million $ 2.58 million
5:59 AM $ 0.00852
-0.06%
$ 6.82 million $ 2.59 million
5:58 AM $ 0.00853
-0.05%
$ 6.82 million $ 2.59 million
5:57 AM $ 0.00853
+0.00%
$ 6.82 million $ 2.59 million
5:56 AM $ 0.00853
+0.01%
$ 6.82 million $ 2.59 million
5:55 AM $ 0.00853
-0.12%
$ 6.82 million $ 2.6 million
5:54 AM $ 0.00854
-0.06%
$ 6.83 million $ 2.64 million
5:53 AM $ 0.00855
+0.00%
$ 6.83 million $ 2.66 million
5:52 AM $ 0.00855
-0.07%
$ 6.83 million $ 2.66 million
5:51 AM $ 0.00855
+0.02%
$ 6.83 million $ 2.68 million
5:50 AM $ 0.00855
+0.00%
$ 6.83 million $ 2.69 million
5:49 AM $ 0.00854
+0.21%
$ 6.83 million $ 2.7 million
5:48 AM $ 0.00852
+0.00%
$ 6.83 million $ 2.71 million
5:47 AM $ 0.00852
+0.00%
$ 6.83 million $ 2.71 million
5:46 AM $ 0.00852
+0.03%
$ 6.83 million $ 2.72 million
5:45 AM $ 0.00852
+0.05%
$ 6.83 million $ 2.72 million
5:44 AM $ 0.00851
+0.10%
$ 6.81 million $ 2.74 million
5:43 AM $ 0.00851
+0.00%
$ 6.81 million $ 2.74 million
5:42 AM $ 0.00851
+0.00%
$ 6.81 million $ 2.74 million
5:41 AM $ 0.00851
+0.00%
$ 6.81 million $ 2.74 million
5:40 AM $ 0.00851
-0.01%
$ 6.81 million $ 2.75 million
5:39 AM $ 0.00851
-0.03%
$ 6.81 million $ 2.77 million
5:38 AM $ 0.00851
+0.00%
$ 6.81 million $ 2.77 million
5:37 AM $ 0.00851
+0.00%
$ 6.81 million $ 2.77 million
5:36 AM $ 0.00851
-0.01%
$ 6.81 million $ 2.77 million
5:35 AM $ 0.00851
+0.00%
$ 6.81 million $ 2.77 million
5:34 AM $ 0.00851
+0.22%
$ 6.81 million $ 2.77 million
5:33 AM $ 0.00849
+0.01%
$ 6.81 million $ 2.77 million
5:32 AM $ 0.00849
+0.00%
$ 6.81 million $ 2.77 million