GoPlus Security Historical Data

GPS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.00996
-0.14%
$7.97 million $8.11 million
Aug 16, 7 PM $0.00998
-0.54%
$7.98 million $8.11 million
Aug 16, 6 PM $0.01
-0.36%
$8.02 million $8.12 million
Aug 16, 5 PM $0.0101
-3.00%
$8.05 million $8.14 million
Aug 16, 4 PM $0.0104
-2.30%
$8.3 million $8.04 million
Aug 16, 3 PM $0.0106
+7.62%
$8.5 million $7.77 million
Aug 16, 2 PM $0.00987
-1.54%
$7.9 million $7.52 million
Aug 16, 1 PM $0.01
-8.38%
$8.02 million $7.41 million
Aug 16, 12 PM $0.0109
+4.79%
$8.75 million $6.3 million
Aug 16, 11 AM $0.0104
-6.39%
$8.35 million $5.86 million
Aug 16, 10 AM $0.0112
+0.26%
$8.92 million $4.15 million
Aug 16, 9 AM $0.0111
+0.33%
$8.9 million $4 million
Aug 16, 8 AM $0.0111
-0.11%
$8.87 million $3.94 million
Aug 16, 7 AM $0.0111
+1.73%
$8.88 million $3.94 million
Aug 16, 6 AM $0.0109
+0.96%
$8.73 million $3.9 million
Aug 16, 5 AM $0.0108
+0.62%
$8.65 million $3.84 million
Aug 16, 4 AM $0.0107
+1.93%
$8.59 million $3.9 million
Aug 16, 3 AM $0.0105
-0.91%
$8.43 million $3.88 million
Aug 16, 2 AM $0.0106
-1.08%
$8.51 million $3.94 million
Aug 16, 1 AM $0.0108
+1.77%
$8.6 million $3.88 million
Aug 16, 12 AM $0.0106
+0.29%
$8.45 million $3.86 million
Aug 15, 11 PM $0.0105
-0.18%
$8.43 million $3.88 million
Aug 15, 10 PM $0.0106
-0.88%
$8.44 million $3.93 million
Aug 15, 9 PM $0.0106
+0.95%
$8.52 million $3.91 million
Aug 15, 8 PM $0.0105
+0.25%
$8.44 million $3.91 million
Aug 15, 7 PM $0.0105
-0.07%
$8.42 million $3.87 million
Aug 15, 6 PM $0.0105
+1.99%
$8.42 million $3.88 million
Aug 15, 5 PM $0.0103
-0.30%
$8.26 million $3.88 million
Aug 15, 4 PM $0.0104
-0.16%
$8.28 million $3.95 million
Aug 15, 3 PM $0.0104
+1.23%
$8.3 million $3.98 million
Aug 15, 2 PM $0.0102
+0.25%
$8.19 million $4.55 million
Aug 15, 1 PM $0.0102
+0.19%
$8.17 million $4.63 million
Aug 15, 12 PM $0.0102
-1.42%
$8.16 million $4.75 million
Aug 15, 11 AM $0.0103
+0.35%
$8.28 million $4.94 million
Aug 15, 10 AM $0.0103
-0.20%
$8.25 million $5.46 million
Aug 15, 9 AM $0.0103
-0.65%
$8.26 million $6.56 million
Aug 15, 8 AM $0.0104
-1.25%
$8.32 million $8.77 million
Aug 15, 7 AM $0.0105
-3.82%
$8.42 million $9.34 million
Aug 15, 6 AM $0.0109
+1.25%
$8.76 million $9.55 million
Aug 15, 5 AM $0.0108
+1.84%
$8.65 million $9.72 million
Aug 15, 4 AM $0.0106
-0.13%
$8.49 million $9.74 million
Aug 15, 3 AM $0.0106
+0.50%
$8.5 million $9.7 million
Aug 15, 2 AM $0.0106
+1.03%
$8.46 million $9.63 million
Aug 15, 1 AM $0.0105
-0.56%
$8.38 million $9.61 million
Aug 15, 12 AM $0.0105
+2.55%
$8.42 million $9.61 million
Aug 14, 11 PM $0.0103
-0.27%
$8.21 million $9.65 million
Aug 14, 10 PM $0.0103
+1.19%
$8.24 million $9.7 million
Aug 14, 9 PM $0.0102
+0.74%
$8.14 million $9.78 million
Aug 14, 8 PM $0.0101
-0.64%
$8.08 million $9.87 million
Aug 14, 7 PM $0.0102
+0.44%
$8.13 million $9.91 million