Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoPlus Security Historical Data

GPS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 PM $0.00807
+0.64%
$47.93 million $5.87 million
Oct 15, 2 PM $0.00802
+2.64%
$47.63 million $6.26 million
Oct 15, 1 PM $0.00782
-1.85%
$46.4 million $6.12 million
Oct 15, 12 PM $0.00796
+1.15%
$47.28 million $6.18 million
Oct 15, 11 AM $0.00787
+0.30%
$46.74 million $6.14 million
Oct 15, 10 AM $0.00785
+0.72%
$46.6 million $6.34 million
Oct 15, 9 AM $0.00779
-2.46%
$46.27 million $6.66 million
Oct 15, 8 AM $0.00799
+0.24%
$47.43 million $7.52 million
Oct 15, 7 AM $0.00797
+1.03%
$47.32 million $9.94 million
Oct 15, 6 AM $0.00789
+0.43%
$46.84 million $12.23 million
Oct 15, 5 AM $0.00786
-2.69%
$46.64 million $12.44 million
Oct 15, 4 AM $0.00807
+2.46%
$47.93 million $12.41 million
Oct 15, 3 AM $0.00788
+0.78%
$46.78 million $12.33 million
Oct 15, 2 AM $0.00782
-2.11%
$46.41 million $12.09 million
Oct 15, 1 AM $0.00799
-0.81%
$47.41 million $11.89 million
Oct 15, 12 AM $0.00805
-0.58%
$47.8 million $11.91 million
Oct 14, 11 PM $0.0081
-0.37%
$48.08 million $11.9 million
Oct 14, 10 PM $0.00813
+0.07%
$48.26 million $11.92 million
Oct 14, 9 PM $0.00812
+0.56%
$48.22 million $11.87 million
Oct 14, 8 PM $0.00808
-1.23%
$47.95 million $11.86 million
Oct 14, 7 PM $0.00818
+0.16%
$48.55 million $11.89 million
Oct 14, 6 PM $0.00816
-0.36%
$48.47 million $11.6 million
Oct 14, 5 PM $0.00819
+0.52%
$48.64 million $11.51 million
Oct 14, 4 PM $0.00815
+2.64%
$48.39 million $11.36 million
Oct 14, 3 PM $0.00794
+1.58%
$47.15 million $11.38 million
Oct 14, 2 PM $0.00782
-0.45%
$46.41 million $11.86 million
Oct 14, 1 PM $0.00785
-1.09%
$46.62 million $11.85 million
Oct 14, 12 PM $0.00794
+0.22%
$47.14 million $11.85 million
Oct 14, 11 AM $0.00792
-1.33%
$47.03 million $12.01 million
Oct 14, 10 AM $0.00803
+0.15%
$47.67 million $12.22 million
Oct 14, 9 AM $0.00802
-3.42%
$47.6 million $11.99 million
Oct 14, 8 AM $0.0083
-5.63%
$49.29 million $11.34 million
Oct 14, 7 AM $0.0088
+5.94%
$52.22 million $8.92 million
Oct 14, 6 AM $0.0083
+2.82%
$49.29 million $6.68 million
Oct 14, 5 AM $0.00807
+1.27%
$47.94 million $6.7 million
Oct 14, 4 AM $0.00797
+0.29%
$47.34 million $6.93 million
Oct 14, 3 AM $0.00795
+0.20%
$47.2 million $7.09 million
Oct 14, 2 AM $0.00793
+0.72%
$47.11 million $7.45 million
Oct 14, 1 AM $0.00788
-0.28%
$46.77 million $8.05 million
Oct 14, 12 AM $0.0079
+0.84%
$46.91 million $9.79 million
Oct 13, 11 PM $0.00783
-0.19%
$46.52 million $11.6 million
Oct 13, 10 PM $0.00785
+0.00%
$46.6 million $11.72 million
Oct 13, 9 PM $0.00785
+0.25%
$46.6 million $11.69 million
Oct 13, 8 PM $0.00783
-0.11%
$46.49 million $11.67 million
Oct 13, 7 PM $0.00784
+0.06%
$46.54 million $11.62 million
Oct 13, 6 PM $0.00783
-1.20%
$46.51 million $11.62 million
Oct 13, 5 PM $0.00793
-0.07%
$47.07 million $11.58 million
Oct 13, 4 PM $0.00793
-0.14%
$47.11 million $11.41 million
Oct 13, 3 PM $0.00795
+0.61%
$47.17 million $11.23 million
Oct 13, 2 PM $0.0079
+0.55%
$46.89 million $11.97 million