GoPlus Security Historical Data

GPS Page 13
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0088
+0.03%
$ 7.04 million $ 2.66 million
7:15 AM $ 0.0088
+0.27%
$ 7.04 million $ 2.65 million
7:14 AM $ 0.00878
+0.18%
$ 7.02 million $ 2.63 million
7:13 AM $ 0.00876
+0.00%
$ 7.02 million $ 2.62 million
7:12 AM $ 0.00876
+0.17%
$ 7.02 million $ 2.6 million
7:11 AM $ 0.00875
+0.05%
$ 7.02 million $ 2.6 million
7:10 AM $ 0.00874
+0.17%
$ 7.02 million $ 2.59 million
7:09 AM $ 0.00873
+0.21%
$ 6.98 million $ 2.59 million
7:08 AM $ 0.00871
+0.08%
$ 6.98 million $ 2.59 million
7:07 AM $ 0.0087
+0.02%
$ 6.98 million $ 2.59 million
7:06 AM $ 0.0087
+0.03%
$ 6.98 million $ 2.59 million
7:05 AM $ 0.0087
-0.03%
$ 6.98 million $ 2.59 million
7:04 AM $ 0.0087
-0.09%
$ 6.96 million $ 2.59 million
7:03 AM $ 0.00871
-0.02%
$ 6.96 million $ 2.59 million
7:02 AM $ 0.00871
+0.01%
$ 6.96 million $ 2.59 million
7:01 AM $ 0.00871
-0.05%
$ 6.96 million $ 2.59 million
7:00 AM $ 0.00871
-0.15%
$ 6.96 million $ 2.58 million
6:59 AM $ 0.00873
-0.19%
$ 6.98 million $ 2.57 million
6:58 AM $ 0.00874
-0.11%
$ 6.98 million $ 2.57 million
6:57 AM $ 0.00875
-0.01%
$ 6.98 million $ 2.57 million
6:56 AM $ 0.00875
+0.03%
$ 6.98 million $ 2.57 million
6:55 AM $ 0.00875
+0.07%
$ 6.98 million $ 2.55 million
6:54 AM $ 0.00874
+0.18%
$ 6.99 million $ 2.55 million
6:53 AM $ 0.00873
-0.05%
$ 6.99 million $ 2.54 million
6:52 AM $ 0.00873
+0.07%
$ 6.99 million $ 2.54 million
6:51 AM $ 0.00872
+0.03%
$ 6.99 million $ 2.54 million
6:50 AM $ 0.00872
+0.12%
$ 6.99 million $ 2.54 million
6:49 AM $ 0.00871
+0.23%
$ 6.97 million $ 2.54 million
6:48 AM $ 0.00869
+0.05%
$ 6.97 million $ 2.54 million
6:47 AM $ 0.00869
+0.00%
$ 6.97 million $ 2.54 million
6:46 AM $ 0.00869
+0.08%
$ 6.97 million $ 2.54 million
6:45 AM $ 0.00868
-0.07%
$ 6.97 million $ 2.54 million
6:44 AM $ 0.00869
-0.10%
$ 6.95 million $ 2.54 million
6:43 AM $ 0.00869
-0.10%
$ 6.95 million $ 2.53 million
6:42 AM $ 0.0087
+0.00%
$ 6.95 million $ 2.53 million
6:41 AM $ 0.0087
-0.05%
$ 6.95 million $ 2.53 million
6:40 AM $ 0.00871
+0.13%
$ 6.95 million $ 2.53 million
6:39 AM $ 0.00869
+0.11%
$ 6.95 million $ 2.53 million
6:38 AM $ 0.00868
+0.04%
$ 6.95 million $ 2.52 million
6:37 AM $ 0.00868
+0.00%
$ 6.95 million $ 2.52 million
6:36 AM $ 0.00868
+0.06%
$ 6.95 million $ 2.52 million
6:35 AM $ 0.00868
+0.21%
$ 6.95 million $ 2.52 million
6:34 AM $ 0.00866
+0.18%
$ 6.93 million $ 2.53 million
6:33 AM $ 0.00864
+0.00%
$ 6.93 million $ 2.53 million
6:32 AM $ 0.00864
+0.04%
$ 6.93 million $ 2.53 million
6:31 AM $ 0.00864
+0.07%
$ 6.93 million $ 2.53 million
6:30 AM $ 0.00863
+0.22%
$ 6.93 million $ 2.53 million
6:29 AM $ 0.00861
+0.19%
$ 6.89 million $ 2.53 million
6:28 AM $ 0.0086
+0.00%
$ 6.89 million $ 2.53 million
6:27 AM $ 0.0086
+0.12%
$ 6.89 million $ 2.53 million