GoPlus Security Historical Data

GPS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00759
+0.13%
$ 6.07 million $ 5.06 million
Mar 20, 2 PM $ 0.00758
+0.27%
$ 6.07 million $ 5.31 million
Mar 20, 1 PM $ 0.00756
-1.12%
$ 6.05 million $ 5.32 million
Mar 20, 12 PM $ 0.00765
-0.21%
$ 6.12 million $ 5.59 million
Mar 20, 11 AM $ 0.00767
+0.50%
$ 6.13 million $ 5.66 million
Mar 20, 10 AM $ 0.00763
+0.27%
$ 6.1 million $ 5.97 million
Mar 20, 9 AM $ 0.00761
+0.60%
$ 6.09 million $ 5.99 million
Mar 20, 8 AM $ 0.00756
-1.44%
$ 6.05 million $ 6.04 million
Mar 20, 7 AM $ 0.00767
+1.12%
$ 6.14 million $ 6.01 million
Mar 20, 6 AM $ 0.00759
-0.64%
$ 6.07 million $ 5.95 million
Mar 20, 5 AM $ 0.00764
-0.89%
$ 6.11 million $ 5.92 million
Mar 20, 4 AM $ 0.00771
-0.41%
$ 6.16 million $ 5.72 million
Mar 20, 3 AM $ 0.00774
+1.17%
$ 6.19 million $ 5.58 million
Mar 20, 2 AM $ 0.00765
-0.82%
$ 6.12 million $ 5.34 million
Mar 20, 1 AM $ 0.00771
+1.21%
$ 6.17 million $ 5.23 million
Mar 20, 12 AM $ 0.00762
+0.63%
$ 6.1 million $ 5.1 million
Mar 19, 11 PM $ 0.00757
-0.21%
$ 6.06 million $ 5.13 million
Mar 19, 10 PM $ 0.00759
+0.25%
$ 6.07 million $ 5.13 million
Mar 19, 9 PM $ 0.00757
+0.19%
$ 6.06 million $ 5.11 million
Mar 19, 8 PM $ 0.00756
+0.28%
$ 6.04 million $ 5.12 million
Mar 19, 7 PM $ 0.00753
+0.11%
$ 6.03 million $ 5.05 million
Mar 19, 6 PM $ 0.00753
-1.24%
$ 6.02 million $ 4.38 million
Mar 19, 5 PM $ 0.00762
+0.59%
$ 6.1 million $ 4.43 million
Mar 19, 4 PM $ 0.00757
-0.66%
$ 6.06 million $ 4.28 million
Mar 19, 3 PM $ 0.00762
-0.21%
$ 6.1 million $ 4.2 million
Mar 19, 2 PM $ 0.00764
-0.87%
$ 6.11 million $ 4.52 million
Mar 19, 1 PM $ 0.00771
-0.61%
$ 6.17 million $ 4.72 million
Mar 19, 12 PM $ 0.00776
-1.52%
$ 6.2 million $ 4.47 million
Mar 19, 11 AM $ 0.00788
-1.38%
$ 6.3 million $ 4.36 million
Mar 19, 10 AM $ 0.00799
-0.36%
$ 6.39 million $ 4.23 million
Mar 19, 9 AM $ 0.00801
-0.42%
$ 6.41 million $ 4.22 million
Mar 19, 8 AM $ 0.00805
-0.05%
$ 6.44 million $ 4.14 million
Mar 19, 7 AM $ 0.00805
+0.31%
$ 6.44 million $ 4.14 million
Mar 19, 6 AM $ 0.00803
+0.54%
$ 6.42 million $ 4.15 million
Mar 19, 5 AM $ 0.00798
-1.13%
$ 6.39 million $ 4.07 million
Mar 19, 4 AM $ 0.00808
-0.59%
$ 6.46 million $ 4.13 million
Mar 19, 3 AM $ 0.00812
+0.26%
$ 6.5 million $ 4.12 million
Mar 19, 2 AM $ 0.0081
+0.39%
$ 6.48 million $ 4.13 million
Mar 19, 1 AM $ 0.00807
+0.94%
$ 6.46 million $ 4.13 million
Mar 19, 12 AM $ 0.008
-1.32%
$ 6.4 million $ 4.1 million
Mar 18, 11 PM $ 0.0081
+0.27%
$ 6.48 million $ 4.09 million
Mar 18, 10 PM $ 0.00808
-0.62%
$ 6.47 million $ 4.11 million
Mar 18, 9 PM $ 0.00813
+0.66%
$ 6.51 million $ 4.07 million
Mar 18, 8 PM $ 0.00808
+0.30%
$ 6.46 million $ 4.11 million
Mar 18, 7 PM $ 0.00805
+0.28%
$ 6.44 million $ 4.1 million
Mar 18, 6 PM $ 0.00803
-0.99%
$ 6.42 million $ 4.19 million
Mar 18, 5 PM $ 0.00811
+1.02%
$ 6.49 million $ 4.13 million
Mar 18, 4 PM $ 0.00803
-1.53%
$ 6.42 million $ 4.19 million
Mar 18, 3 PM $ 0.00815
+0.55%
$ 6.52 million $ 4.26 million
Mar 18, 2 PM $ 0.00811
-0.59%
$ 6.49 million $ 4.53 million