GoPlus Security Historical Data

GPS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.0102
+0.44%
$8.13 million $9.91 million
Aug 14, 6 PM $0.0101
-1.19%
$8.1 million $10.1 million
Aug 14, 5 PM $0.0102
+1.34%
$8.19 million $10.16 million
Aug 14, 4 PM $0.0101
+0.46%
$8.09 million $10.19 million
Aug 14, 3 PM $0.0101
+2.18%
$8.05 million $10.44 million
Aug 14, 2 PM $0.00985
-0.55%
$7.88 million $11.43 million
Aug 14, 1 PM $0.0099
-2.11%
$7.92 million $13.07 million
Aug 14, 12 PM $0.0101
+1.36%
$8.09 million $13.75 million
Aug 14, 11 AM $0.00998
-1.06%
$7.98 million $14.55 million
Aug 14, 10 AM $0.0101
-6.42%
$8.07 million $16.15 million
Aug 14, 9 AM $0.0108
-7.11%
$8.62 million $15.85 million
Aug 14, 8 AM $0.0116
+2.15%
$9.28 million $13.77 million
Aug 14, 7 AM $0.0114
+2.27%
$9.09 million $12.99 million
Aug 14, 6 AM $0.0111
+1.41%
$8.89 million $12.47 million
Aug 14, 5 AM $0.011
+0.80%
$8.76 million $12.26 million
Aug 14, 4 AM $0.0109
-0.97%
$8.69 million $12 million
Aug 14, 3 AM $0.011
-0.62%
$8.78 million $11.89 million
Aug 14, 2 AM $0.011
+1.28%
$8.83 million $11.84 million
Aug 14, 1 AM $0.0109
-0.09%
$8.72 million $11.78 million
Aug 14, 12 AM $0.0109
+0.17%
$8.73 million $11.72 million
Aug 13, 11 PM $0.0109
+0.73%
$8.71 million $11.62 million
Aug 13, 10 PM $0.0108
+0.80%
$8.65 million $11.51 million
Aug 13, 9 PM $0.0107
+1.42%
$8.58 million $11.38 million
Aug 13, 8 PM $0.0106
-0.85%
$8.46 million $11.29 million
Aug 13, 7 PM $0.0107
-0.02%
$8.53 million $11.4 million
Aug 13, 6 PM $0.0107
+0.53%
$8.54 million $11.86 million
Aug 13, 5 PM $0.0106
-0.60%
$8.49 million $11.75 million
Aug 13, 4 PM $0.0107
-1.30%
$8.54 million $11.64 million
Aug 13, 3 PM $0.0108
-2.64%
$8.66 million $11.3 million
Aug 13, 2 PM $0.0111
-4.34%
$8.89 million $11.46 million
Aug 13, 1 PM $0.0116
+1.69%
$9.29 million $10.02 million
Aug 13, 12 PM $0.0114
+2.19%
$9.14 million $9.15 million
Aug 13, 11 AM $0.0112
+8.15%
$8.94 million $8.05 million
Aug 13, 10 AM $0.0103
+4.88%
$8.27 million $5.69 million
Aug 13, 9 AM $0.00985
+3.04%
$7.88 million $4.92 million
Aug 13, 8 AM $0.00956
+0.13%
$7.65 million $4.7 million
Aug 13, 7 AM $0.00955
+0.28%
$7.64 million $4.84 million
Aug 13, 6 AM $0.00953
-0.05%
$7.62 million $4.85 million
Aug 13, 5 AM $0.00953
-0.08%
$7.62 million $4.87 million
Aug 13, 4 AM $0.00954
+0.17%
$7.63 million $4.91 million
Aug 13, 3 AM $0.00952
+0.04%
$7.62 million $4.94 million
Aug 13, 2 AM $0.00952
-0.04%
$7.61 million $4.94 million
Aug 13, 1 AM $0.00952
-0.13%
$7.62 million $4.92 million
Aug 13, 12 AM $0.00953
-0.14%
$7.63 million $4.93 million
Aug 12, 11 PM $0.00955
+0.05%
$7.64 million $4.94 million
Aug 12, 10 PM $0.00954
+0.46%
$7.63 million $4.9 million
Aug 12, 9 PM $0.0095
-0.21%
$7.6 million $4.91 million
Aug 12, 8 PM $0.00952
+1.45%
$7.61 million $4.98 million
Aug 12, 7 PM $0.00938
-1.48%
$7.51 million $4.83 million
Aug 12, 6 PM $0.00952
-0.11%
$7.62 million $4.13 million