GoPlus Security Historical Data

GPS Page 14
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00885
-0.02%
$ 7.07 million $ 2.85 million
8:00 AM $ 0.00885
-0.13%
$ 7.07 million $ 2.86 million
7:59 AM $ 0.00886
-0.11%
$ 7.09 million $ 2.86 million
7:58 AM $ 0.00887
-0.05%
$ 7.09 million $ 2.85 million
7:57 AM $ 0.00887
-0.02%
$ 7.09 million $ 2.85 million
7:56 AM $ 0.00888
-0.08%
$ 7.09 million $ 2.85 million
7:55 AM $ 0.00888
-0.13%
$ 7.09 million $ 2.85 million
7:54 AM $ 0.0089
-0.05%
$ 7.12 million $ 2.85 million
7:53 AM $ 0.0089
+0.02%
$ 7.12 million $ 2.85 million
7:52 AM $ 0.0089
+0.00%
$ 7.12 million $ 2.85 million
7:51 AM $ 0.0089
-0.04%
$ 7.12 million $ 2.85 million
7:50 AM $ 0.0089
-0.05%
$ 7.12 million $ 2.84 million
7:49 AM $ 0.00891
+0.07%
$ 7.13 million $ 2.84 million
7:48 AM $ 0.0089
-0.12%
$ 7.13 million $ 2.83 million
7:47 AM $ 0.00891
+0.05%
$ 7.13 million $ 2.83 million
7:46 AM $ 0.00891
+0.06%
$ 7.13 million $ 2.83 million
7:45 AM $ 0.0089
-0.02%
$ 7.13 million $ 2.82 million
7:44 AM $ 0.0089
+0.14%
$ 7.12 million $ 2.82 million
7:43 AM $ 0.00889
+0.02%
$ 7.12 million $ 2.82 million
7:42 AM $ 0.00889
+0.02%
$ 7.12 million $ 2.82 million
7:41 AM $ 0.00889
+0.06%
$ 7.12 million $ 2.81 million
7:40 AM $ 0.00888
+0.04%
$ 7.12 million $ 2.81 million
7:39 AM $ 0.00888
+0.11%
$ 7.1 million $ 2.81 million
7:38 AM $ 0.00887
+0.11%
$ 7.1 million $ 2.81 million
7:37 AM $ 0.00886
-0.02%
$ 7.1 million $ 2.81 million
7:36 AM $ 0.00886
+0.10%
$ 7.1 million $ 2.81 million
7:35 AM $ 0.00885
+0.15%
$ 7.1 million $ 2.78 million
7:34 AM $ 0.00884
+0.14%
$ 7.07 million $ 2.78 million
7:33 AM $ 0.00883
-0.02%
$ 7.07 million $ 2.77 million
7:32 AM $ 0.00883
+0.13%
$ 7.07 million $ 2.76 million
7:31 AM $ 0.00882
+0.10%
$ 7.07 million $ 2.74 million
7:30 AM $ 0.00881
+0.03%
$ 7.07 million $ 2.74 million
7:29 AM $ 0.00881
+0.10%
$ 7.05 million $ 2.73 million
7:28 AM $ 0.0088
+0.00%
$ 7.05 million $ 2.73 million
7:27 AM $ 0.0088
+0.01%
$ 7.05 million $ 2.74 million
7:26 AM $ 0.0088
-0.06%
$ 7.05 million $ 2.73 million
7:25 AM $ 0.0088
+0.18%
$ 7.05 million $ 2.71 million
7:24 AM $ 0.00879
-0.02%
$ 7.03 million $ 2.7 million
7:23 AM $ 0.00879
+0.09%
$ 7.03 million $ 2.7 million
7:22 AM $ 0.00878
-0.05%
$ 7.03 million $ 2.7 million
7:21 AM $ 0.00879
-0.18%
$ 7.03 million $ 2.69 million
7:20 AM $ 0.0088
+0.01%
$ 7.03 million $ 2.69 million
7:19 AM $ 0.0088
-0.10%
$ 7.04 million $ 2.68 million
7:18 AM $ 0.00881
+0.00%
$ 7.04 million $ 2.67 million
7:17 AM $ 0.00881
+0.09%
$ 7.04 million $ 2.67 million
7:16 AM $ 0.0088
+0.03%
$ 7.04 million $ 2.66 million
7:15 AM $ 0.0088
+0.27%
$ 7.04 million $ 2.65 million
7:14 AM $ 0.00878
+0.18%
$ 7.02 million $ 2.63 million
7:13 AM $ 0.00876
+0.00%
$ 7.02 million $ 2.62 million
7:12 AM $ 0.00876
+0.17%
$ 7.02 million $ 2.6 million