GoPlus Security Historical Data

GPS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00815
+0.55%
$ 6.52 million $ 4.26 million
Mar 18, 2 PM $ 0.00811
-0.59%
$ 6.49 million $ 4.53 million
Mar 18, 1 PM $ 0.00816
-0.79%
$ 6.53 million $ 4.33 million
Mar 18, 12 PM $ 0.00822
-1.72%
$ 6.58 million $ 4.28 million
Mar 18, 11 AM $ 0.00837
-1.20%
$ 6.69 million $ 4.36 million
Mar 18, 10 AM $ 0.00847
-0.52%
$ 6.77 million $ 4.22 million
Mar 18, 9 AM $ 0.00851
+0.41%
$ 6.81 million $ 4.2 million
Mar 18, 8 AM $ 0.00848
+0.03%
$ 6.78 million $ 4.23 million
Mar 18, 7 AM $ 0.00848
-0.11%
$ 6.78 million $ 4.27 million
Mar 18, 6 AM $ 0.00848
-0.45%
$ 6.79 million $ 4.15 million
Mar 18, 5 AM $ 0.00852
-0.73%
$ 6.83 million $ 4.18 million
Mar 18, 4 AM $ 0.00859
-0.67%
$ 6.87 million $ 4.13 million
Mar 18, 3 AM $ 0.00865
+0.14%
$ 6.92 million $ 4.14 million
Mar 18, 2 AM $ 0.00863
-0.51%
$ 6.91 million $ 4.11 million
Mar 18, 1 AM $ 0.00868
+0.75%
$ 6.94 million $ 4.09 million
Mar 18, 12 AM $ 0.00861
-1.05%
$ 6.89 million $ 4.13 million
Mar 17, 11 PM $ 0.0087
-0.18%
$ 6.96 million $ 4.12 million
Mar 17, 10 PM $ 0.00872
+0.10%
$ 6.98 million $ 4.12 million
Mar 17, 9 PM $ 0.00871
-0.42%
$ 6.97 million $ 4.11 million
Mar 17, 8 PM $ 0.00875
-0.23%
$ 7 million $ 4 million
Mar 17, 7 PM $ 0.00877
+0.78%
$ 7.01 million $ 3.98 million
Mar 17, 6 PM $ 0.0087
+0.00%
$ 6.96 million $ 3.96 million
Mar 17, 5 PM $ 0.0087
-0.24%
$ 6.96 million $ 4.11 million
Mar 17, 4 PM $ 0.00872
+1.12%
$ 6.98 million $ 4.06 million
Mar 17, 3 PM $ 0.00862
-0.28%
$ 6.9 million $ 3.82 million
Mar 17, 2 PM $ 0.00865
+0.11%
$ 6.92 million $ 3.94 million
Mar 17, 1 PM $ 0.00864
-0.16%
$ 6.91 million $ 3.96 million
Mar 17, 12 PM $ 0.00865
+0.35%
$ 6.92 million $ 4.04 million
Mar 17, 11 AM $ 0.00862
+0.52%
$ 6.9 million $ 3.7 million
Mar 17, 10 AM $ 0.00858
+0.65%
$ 6.86 million $ 3.65 million
Mar 17, 9 AM $ 0.00852
+0.02%
$ 6.82 million $ 3.66 million
Mar 17, 8 AM $ 0.00852
-0.89%
$ 6.82 million $ 3.62 million
Mar 17, 7 AM $ 0.0086
-0.02%
$ 6.88 million $ 3.67 million
Mar 17, 6 AM $ 0.0086
+0.24%
$ 6.88 million $ 4.66 million
Mar 17, 5 AM $ 0.00858
+0.21%
$ 6.86 million $ 4.33 million
Mar 17, 4 AM $ 0.00856
-0.30%
$ 6.85 million $ 4.34 million
Mar 17, 3 AM $ 0.00859
-0.09%
$ 6.87 million $ 4.34 million
Mar 17, 2 AM $ 0.0086
+0.13%
$ 6.88 million $ 4.44 million
Mar 17, 1 AM $ 0.00858
-0.28%
$ 6.87 million $ 4.55 million
Mar 17, 12 AM $ 0.00861
-0.33%
$ 6.89 million $ 4.78 million
Mar 16, 11 PM $ 0.00864
-0.20%
$ 6.91 million $ 4.71 million
Mar 16, 10 PM $ 0.00865
+0.20%
$ 6.92 million $ 4.7 million
Mar 16, 9 PM $ 0.00864
-0.21%
$ 6.91 million $ 4.74 million
Mar 16, 8 PM $ 0.00865
+0.10%
$ 6.92 million $ 4.79 million
Mar 16, 7 PM $ 0.00865
+1.09%
$ 6.92 million $ 4.83 million
Mar 16, 6 PM $ 0.00855
-1.66%
$ 6.84 million $ 4.76 million
Mar 16, 5 PM $ 0.0087
+0.54%
$ 6.96 million $ 4.67 million
Mar 16, 4 PM $ 0.00865
+0.81%
$ 6.92 million $ 4.7 million
Mar 16, 3 PM $ 0.00858
-0.21%
$ 6.86 million $ 4.89 million
Mar 16, 2 PM $ 0.0086
-0.86%
$ 6.88 million $ 5.26 million