GoPlus Security Historical Data

GPS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.00952
-0.11%
$7.62 million $4.13 million
Aug 12, 5 PM $0.00953
+0.02%
$7.63 million $4.16 million
Aug 12, 4 PM $0.00953
-0.30%
$7.63 million $4.46 million
Aug 12, 3 PM $0.00956
+0.36%
$7.65 million $4.46 million
Aug 12, 2 PM $0.00953
-2.95%
$7.62 million $4.41 million
Aug 12, 1 PM $0.00982
-0.18%
$7.85 million $4.07 million
Aug 12, 12 PM $0.00983
-0.48%
$7.87 million $4.04 million
Aug 12, 11 AM $0.00988
+1.13%
$7.9 million $3.89 million
Aug 12, 10 AM $0.00977
-0.64%
$7.82 million $3.74 million
Aug 12, 9 AM $0.00983
+3.13%
$7.87 million $3.71 million
Aug 12, 8 AM $0.00953
+0.08%
$7.63 million $3.61 million
Aug 12, 7 AM $0.00953
-0.31%
$7.62 million $3.58 million
Aug 12, 6 AM $0.00955
+0.32%
$7.64 million $3.57 million
Aug 12, 5 AM $0.00952
-0.03%
$7.62 million $3.59 million
Aug 12, 4 AM $0.00953
+0.31%
$7.62 million $3.57 million
Aug 12, 3 AM $0.0095
-0.76%
$7.6 million $3.55 million
Aug 12, 2 AM $0.00957
-0.20%
$7.66 million $3.53 million
Aug 12, 1 AM $0.00959
-0.02%
$7.67 million $3.53 million
Aug 12, 12 AM $0.00959
+0.85%
$7.67 million $3.51 million
Aug 11, 11 PM $0.00951
+0.10%
$7.61 million $3.49 million
Aug 11, 10 PM $0.0095
-0.14%
$7.6 million $3.47 million
Aug 11, 9 PM $0.00951
-0.29%
$7.61 million $3.49 million
Aug 11, 8 PM $0.00954
-0.05%
$7.63 million $3.35 million
Aug 11, 7 PM $0.00955
+0.24%
$7.64 million $3.34 million
Aug 11, 6 PM $0.00952
+0.10%
$7.62 million $3.31 million
Aug 11, 5 PM $0.00951
+0.33%
$7.61 million $3.26 million
Aug 11, 4 PM $0.00948
-0.36%
$7.59 million $2.93 million
Aug 11, 3 PM $0.00952
-0.04%
$7.61 million $2.95 million
Aug 11, 2 PM $0.00952
+0.06%
$7.62 million $3.01 million
Aug 11, 1 PM $0.00952
-0.04%
$7.61 million $3.03 million
Aug 11, 12 PM $0.00952
+0.23%
$7.62 million $3.04 million
Aug 11, 11 AM $0.0095
+0.51%
$7.6 million $3.06 million
Aug 11, 10 AM $0.00945
-0.80%
$7.56 million $3.03 million
Aug 11, 9 AM $0.00953
-0.01%
$7.62 million $3 million
Aug 11, 8 AM $0.00953
+3.05%
$7.62 million $2.99 million
Aug 11, 7 AM $0.00924
-0.54%
$7.4 million $2.83 million
Aug 11, 6 AM $0.0093
-0.40%
$7.44 million $2.83 million
Aug 11, 5 AM $0.00933
-0.40%
$7.47 million $2.84 million
Aug 11, 4 AM $0.00937
-0.67%
$7.5 million $2.88 million
Aug 11, 3 AM $0.00943
+0.13%
$7.55 million $2.98 million
Aug 11, 2 AM $0.00942
+0.55%
$7.54 million $3.04 million
Aug 11, 1 AM $0.00937
-0.17%
$7.5 million $3.05 million
Aug 11, 12 AM $0.00939
-0.44%
$7.51 million $3.06 million
Aug 10, 11 PM $0.00943
+0.09%
$7.54 million $3.07 million
Aug 10, 10 PM $0.00942
-0.39%
$7.53 million $3.07 million
Aug 10, 9 PM $0.00945
+0.23%
$7.56 million $3.1 million
Aug 10, 8 PM $0.00943
-0.07%
$7.55 million $3.11 million
Aug 10, 7 PM $0.00944
+0.18%
$7.55 million $3.1 million
Aug 10, 6 PM $0.00942
-0.16%
$7.54 million $3.09 million
Aug 10, 5 PM $0.00944
+0.23%
$7.55 million $3.12 million