GoPlus Security Historical Data

GPS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.00944
+0.23%
$7.55 million $3.12 million
Aug 10, 4 PM $0.00942
-0.16%
$7.53 million $3.13 million
Aug 10, 3 PM $0.00943
-0.31%
$7.54 million $3.11 million
Aug 10, 2 PM $0.00946
-0.12%
$7.57 million $3.18 million
Aug 10, 1 PM $0.00947
+0.67%
$7.58 million $3.17 million
Aug 10, 12 PM $0.00941
-0.88%
$7.53 million $3.13 million
Aug 10, 11 AM $0.00949
-0.13%
$7.59 million $3.11 million
Aug 10, 10 AM $0.0095
-0.07%
$7.6 million $3.12 million
Aug 10, 9 AM $0.00951
+0.39%
$7.61 million $3.11 million
Aug 10, 8 AM $0.00947
+0.11%
$7.58 million $3.12 million
Aug 10, 7 AM $0.00946
+0.20%
$7.57 million $3.11 million
Aug 10, 6 AM $0.00944
-1.48%
$7.55 million $3.26 million
Aug 10, 5 AM $0.00959
+1.55%
$7.67 million $3.24 million
Aug 10, 4 AM $0.00944
-0.48%
$7.55 million $3.19 million
Aug 10, 3 AM $0.00948
-1.47%
$7.59 million $3.09 million
Aug 10, 2 AM $0.00963
-0.05%
$7.7 million $3.04 million
Aug 10, 1 AM $0.00963
+0.55%
$7.7 million $3.02 million
Aug 10, 12 AM $0.00958
-0.84%
$7.66 million $3 million
Aug 9, 11 PM $0.00966
-0.46%
$7.73 million $2.99 million
Aug 9, 10 PM $0.0097
-0.52%
$7.76 million $2.96 million
Aug 9, 9 PM $0.00975
-0.15%
$7.8 million $2.93 million
Aug 9, 8 PM $0.00977
+0.49%
$7.81 million $2.92 million
Aug 9, 7 PM $0.00972
-0.16%
$7.78 million $2.92 million
Aug 9, 6 PM $0.00974
-0.13%
$7.79 million $2.94 million
Aug 9, 5 PM $0.00975
+0.80%
$7.8 million $2.92 million
Aug 9, 4 PM $0.00967
-0.41%
$7.74 million $2.89 million
Aug 9, 3 PM $0.00971
-0.82%
$7.77 million $2.87 million
Aug 9, 2 PM $0.00979
-0.21%
$7.83 million $2.94 million
Aug 9, 1 PM $0.00981
+0.12%
$7.85 million $2.92 million
Aug 9, 12 PM $0.0098
+0.23%
$7.84 million $2.9 million
Aug 9, 11 AM $0.00978
+0.70%
$7.82 million $2.89 million
Aug 9, 10 AM $0.00971
-0.12%
$7.77 million $2.87 million
Aug 9, 9 AM $0.00972
-0.09%
$7.78 million $2.92 million
Aug 9, 8 AM $0.00973
-0.45%
$7.78 million $2.92 million
Aug 9, 7 AM $0.00978
-0.60%
$7.82 million $2.92 million
Aug 9, 6 AM $0.00983
-0.62%
$7.87 million $2.81 million
Aug 9, 5 AM $0.0099
+0.18%
$7.92 million $2.79 million
Aug 9, 4 AM $0.00988
-0.50%
$7.9 million $2.78 million
Aug 9, 3 AM $0.00993
+0.56%
$7.94 million $2.77 million
Aug 9, 2 AM $0.00987
+0.22%
$7.9 million $2.77 million
Aug 9, 1 AM $0.00985
+0.12%
$7.88 million $2.82 million
Aug 9, 12 AM $0.00984
-0.20%
$7.87 million $2.86 million
Aug 8, 11 PM $0.00986
+0.09%
$7.89 million $2.92 million
Aug 8, 10 PM $0.00985
-0.13%
$7.88 million $2.95 million
Aug 8, 9 PM $0.00986
+0.16%
$7.89 million $2.98 million
Aug 8, 8 PM $0.00985
+0.29%
$7.88 million $3 million
Aug 8, 7 PM $0.00982
-0.76%
$7.85 million $3.02 million
Aug 8, 6 PM $0.00989
+0.17%
$7.91 million $3.04 million
Aug 8, 5 PM $0.00987
+0.68%
$7.9 million $3.06 million
Aug 8, 4 PM $0.00981
+0.74%
$7.85 million $3.11 million