GoPlus Security Historical Data

GPS Page 16
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00879
+0.02%
$ 7.02 million $ 2.97 million
9:47 AM $ 0.00878
+0.00%
$ 7.02 million $ 2.96 million
9:46 AM $ 0.00878
-0.03%
$ 7.02 million $ 2.97 million
9:45 AM $ 0.00879
-0.04%
$ 7.02 million $ 2.97 million
9:44 AM $ 0.00879
-0.15%
$ 7.03 million $ 2.97 million
9:43 AM $ 0.0088
+0.00%
$ 7.03 million $ 2.97 million
9:42 AM $ 0.0088
+0.00%
$ 7.03 million $ 2.97 million
9:41 AM $ 0.0088
-0.13%
$ 7.03 million $ 2.97 million
9:40 AM $ 0.00882
-0.18%
$ 7.03 million $ 2.96 million
9:39 AM $ 0.00883
-0.23%
$ 7.06 million $ 2.96 million
9:38 AM $ 0.00885
-0.24%
$ 7.06 million $ 2.98 million
9:37 AM $ 0.00887
+0.03%
$ 7.06 million $ 2.97 million
9:36 AM $ 0.00887
+0.01%
$ 7.06 million $ 2.97 million
9:35 AM $ 0.00887
+0.00%
$ 7.06 million $ 2.97 million
9:34 AM $ 0.00887
-0.01%
$ 7.1 million $ 2.97 million
9:33 AM $ 0.00887
-0.02%
$ 7.1 million $ 2.97 million
9:32 AM $ 0.00887
+0.00%
$ 7.1 million $ 2.97 million
9:31 AM $ 0.00887
+0.02%
$ 7.1 million $ 2.96 million
9:30 AM $ 0.00887
+0.10%
$ 7.1 million $ 2.96 million
9:29 AM $ 0.00886
+0.05%
$ 7.09 million $ 2.96 million
9:28 AM $ 0.00886
-0.01%
$ 7.09 million $ 2.96 million
9:27 AM $ 0.00886
+0.00%
$ 7.09 million $ 2.96 million
9:26 AM $ 0.00886
+0.06%
$ 7.09 million $ 2.96 million
9:25 AM $ 0.00885
+0.04%
$ 7.09 million $ 2.96 million
9:24 AM $ 0.00885
-0.05%
$ 7.08 million $ 2.96 million
9:23 AM $ 0.00885
+0.00%
$ 7.08 million $ 2.96 million
9:22 AM $ 0.00885
+0.00%
$ 7.08 million $ 2.96 million
9:21 AM $ 0.00885
+0.02%
$ 7.08 million $ 2.96 million
9:20 AM $ 0.00885
+0.06%
$ 7.08 million $ 2.96 million
9:19 AM $ 0.00885
+0.16%
$ 7.08 million $ 2.96 million
9:18 AM $ 0.00883
+0.00%
$ 7.08 million $ 2.96 million
9:17 AM $ 0.00883
+0.00%
$ 7.08 million $ 2.96 million
9:16 AM $ 0.00883
+0.04%
$ 7.08 million $ 2.97 million
9:15 AM $ 0.00883
-0.03%
$ 7.08 million $ 2.97 million
9:14 AM $ 0.00883
-0.06%
$ 7.07 million $ 2.97 million
9:13 AM $ 0.00884
+0.00%
$ 7.07 million $ 2.97 million
9:12 AM $ 0.00884
-0.06%
$ 7.07 million $ 2.97 million
9:11 AM $ 0.00884
+0.02%
$ 7.07 million $ 2.97 million
9:10 AM $ 0.00884
-0.05%
$ 7.07 million $ 2.98 million
9:09 AM $ 0.00884
-0.09%
$ 7.08 million $ 2.98 million
9:08 AM $ 0.00885
+0.00%
$ 7.08 million $ 2.98 million
9:07 AM $ 0.00885
+0.05%
$ 7.08 million $ 2.98 million
9:06 AM $ 0.00885
+0.09%
$ 7.08 million $ 2.98 million
9:05 AM $ 0.00884
+0.08%
$ 7.08 million $ 2.97 million
9:04 AM $ 0.00883
+0.21%
$ 7.07 million $ 2.97 million
9:03 AM $ 0.00881
+0.01%
$ 7.07 million $ 2.97 million
9:02 AM $ 0.00881
+0.18%
$ 7.07 million $ 2.96 million
9:01 AM $ 0.0088
+0.03%
$ 7.07 million $ 2.96 million
9:00 AM $ 0.00879
+0.10%
$ 7.07 million $ 2.96 million
8:59 AM $ 0.00879
+0.11%
$ 7.03 million $ 2.96 million