GoPlus Security Historical Data

GPS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.00981
+0.74%
$7.85 million $3.11 million
Aug 8, 3 PM $0.00974
+0.39%
$7.79 million $3.19 million
Aug 8, 2 PM $0.0097
-0.55%
$7.76 million $3.32 million
Aug 8, 1 PM $0.00975
+0.39%
$7.8 million $3.33 million
Aug 8, 12 PM $0.00971
-0.44%
$7.77 million $3.38 million
Aug 8, 11 AM $0.00976
-0.71%
$7.81 million $3.42 million
Aug 8, 10 AM $0.00983
+0.73%
$7.86 million $3.47 million
Aug 8, 9 AM $0.00976
+0.27%
$7.8 million $3.41 million
Aug 8, 8 AM $0.00973
-0.81%
$7.78 million $3.39 million
Aug 8, 7 AM $0.00981
+0.74%
$7.85 million $3.45 million
Aug 8, 6 AM $0.00974
+0.19%
$7.79 million $3.41 million
Aug 8, 5 AM $0.00972
-0.11%
$7.78 million $3.45 million
Aug 8, 4 AM $0.00973
+0.37%
$7.78 million $3.57 million
Aug 8, 3 AM $0.00969
-0.61%
$7.76 million $3.76 million
Aug 8, 2 AM $0.00975
-0.88%
$7.8 million $3.76 million
Aug 8, 1 AM $0.00984
-1.70%
$7.87 million $3.7 million
Aug 8, 12 AM $0.01
+0.92%
$8.01 million $3.72 million
Aug 7, 11 PM $0.00992
+0.16%
$7.94 million $3.71 million
Aug 7, 10 PM $0.0099
+1.25%
$7.92 million $3.73 million
Aug 7, 9 PM $0.00978
-0.59%
$7.83 million $3.7 million
Aug 7, 8 PM $0.00984
+0.23%
$7.87 million $3.69 million
Aug 7, 7 PM $0.00982
-1.00%
$7.85 million $3.69 million
Aug 7, 6 PM $0.00992
-0.15%
$7.93 million $3.68 million
Aug 7, 5 PM $0.00993
+0.64%
$7.94 million $3.69 million
Aug 7, 4 PM $0.00987
+1.19%
$7.89 million $3.63 million
Aug 7, 3 PM $0.00975
+1.21%
$7.8 million $3.61 million
Aug 7, 2 PM $0.00963
-0.03%
$7.71 million $3.62 million
Aug 7, 1 PM $0.00964
-0.81%
$7.71 million $3.62 million
Aug 7, 12 PM $0.00972
+1.31%
$7.77 million $3.6 million
Aug 7, 11 AM $0.00959
+0.28%
$7.67 million $3.54 million
Aug 7, 10 AM $0.00956
+0.15%
$7.65 million $3.49 million
Aug 7, 9 AM $0.00955
-0.04%
$7.64 million $3.52 million
Aug 7, 8 AM $0.00955
+0.15%
$7.64 million $3.53 million
Aug 7, 7 AM $0.00954
+0.17%
$7.63 million $3.48 million
Aug 7, 6 AM $0.00952
-0.57%
$7.62 million $3.46 million
Aug 7, 5 AM $0.00958
+4.85%
$7.66 million $3.42 million
Aug 7, 4 AM $0.00914
-2.53%
$7.31 million $3.27 million
Aug 7, 3 AM $0.00937
+0.16%
$7.5 million $3.08 million
Aug 7, 2 AM $0.00936
-0.31%
$7.49 million $3.06 million
Aug 7, 1 AM $0.00939
-1.03%
$7.51 million $3.08 million
Aug 7, 12 AM $0.00949
-0.14%
$7.59 million $3.09 million
Aug 6, 11 PM $0.0095
+0.23%
$7.6 million $3.04 million
Aug 6, 10 PM $0.00948
-0.18%
$7.58 million $3.04 million
Aug 6, 9 PM $0.00949
+0.21%
$7.6 million $3.03 million
Aug 6, 8 PM $0.00947
-0.03%
$7.58 million $3.03 million
Aug 6, 7 PM $0.00948
-0.13%
$7.58 million $3.01 million
Aug 6, 6 PM $0.00949
-1.34%
$7.59 million $2.96 million
Aug 6, 5 PM $0.00962
+0.42%
$7.69 million $2.93 million
Aug 6, 4 PM $0.00958
+1.11%
$7.66 million $2.92 million
Aug 6, 3 PM $0.00947
-0.97%
$7.58 million $2.85 million