GoPlus Security Historical Data

GPS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00853
-0.96%
$ 6.83 million $ 4.34 million
Mar 14, 1 PM $ 0.00862
-0.35%
$ 6.89 million $ 4.36 million
Mar 14, 12 PM $ 0.00865
+0.31%
$ 6.92 million $ 4.42 million
Mar 14, 11 AM $ 0.00862
+0.36%
$ 6.9 million $ 4.35 million
Mar 14, 10 AM $ 0.00859
+1.50%
$ 6.87 million $ 4.25 million
Mar 14, 9 AM $ 0.00846
+0.64%
$ 6.77 million $ 4.12 million
Mar 14, 8 AM $ 0.00841
+0.06%
$ 6.73 million $ 4.05 million
Mar 14, 7 AM $ 0.0084
-0.55%
$ 6.72 million $ 4.22 million
Mar 14, 6 AM $ 0.00845
-0.96%
$ 6.76 million $ 4.18 million
Mar 14, 5 AM $ 0.00853
-1.05%
$ 6.82 million $ 4.22 million
Mar 14, 4 AM $ 0.00862
-1.39%
$ 6.9 million $ 4.2 million
Mar 14, 3 AM $ 0.00874
+0.21%
$ 6.99 million $ 4.16 million
Mar 14, 2 AM $ 0.00872
-0.17%
$ 6.98 million $ 4.29 million
Mar 14, 1 AM $ 0.00874
+0.87%
$ 6.99 million $ 4.36 million
Mar 14, 12 AM $ 0.00866
+0.45%
$ 6.93 million $ 4.32 million
Mar 13, 11 PM $ 0.00862
+1.37%
$ 6.9 million $ 4.25 million
Mar 13, 10 PM $ 0.00851
-1.07%
$ 6.81 million $ 4.18 million
Mar 13, 9 PM $ 0.0086
+0.31%
$ 6.88 million $ 4.13 million
Mar 13, 8 PM $ 0.00857
+0.86%
$ 6.86 million $ 4.02 million
Mar 13, 7 PM $ 0.0085
-0.30%
$ 6.8 million $ 4.04 million
Mar 13, 6 PM $ 0.00853
+0.46%
$ 6.82 million $ 4.07 million
Mar 13, 5 PM $ 0.00849
-0.29%
$ 6.79 million $ 4.06 million
Mar 13, 4 PM $ 0.00851
+1.71%
$ 6.81 million $ 3.98 million
Mar 13, 3 PM $ 0.00837
+0.14%
$ 6.69 million $ 4 million
Mar 13, 2 PM $ 0.00836
-1.41%
$ 6.69 million $ 4.43 million
Mar 13, 1 PM $ 0.00848
-0.06%
$ 6.78 million $ 4.33 million
Mar 13, 12 PM $ 0.00848
+0.10%
$ 6.79 million $ 4.32 million
Mar 13, 11 AM $ 0.00847
-0.42%
$ 6.78 million $ 4.37 million
Mar 13, 10 AM $ 0.00851
+0.02%
$ 6.81 million $ 4.4 million
Mar 13, 9 AM $ 0.00851
+0.04%
$ 6.81 million $ 4.49 million
Mar 13, 8 AM $ 0.0085
-0.10%
$ 6.8 million $ 4.57 million
Mar 13, 7 AM $ 0.00851
-0.51%
$ 6.81 million $ 4.48 million
Mar 13, 6 AM $ 0.00855
-0.31%
$ 6.84 million $ 4.47 million
Mar 13, 5 AM $ 0.00858
-0.89%
$ 6.87 million $ 4.46 million
Mar 13, 4 AM $ 0.00866
-0.75%
$ 6.93 million $ 4.45 million
Mar 13, 3 AM $ 0.00872
+0.07%
$ 6.98 million $ 4.42 million
Mar 13, 2 AM $ 0.00872
+1.08%
$ 6.97 million $ 4.2 million
Mar 13, 1 AM $ 0.00862
+1.06%
$ 6.9 million $ 4.12 million
Mar 13, 12 AM $ 0.00853
+0.39%
$ 6.83 million $ 4.01 million
Mar 12, 11 PM $ 0.0085
-0.33%
$ 6.8 million $ 4.05 million
Mar 12, 10 PM $ 0.00853
+0.12%
$ 6.82 million $ 4.03 million
Mar 12, 9 PM $ 0.00852
-0.28%
$ 6.81 million $ 3.98 million
Mar 12, 8 PM $ 0.00854
-1.21%
$ 6.83 million $ 3.91 million
Mar 12, 7 PM $ 0.00865
+1.48%
$ 6.92 million $ 3.88 million
Mar 12, 6 PM $ 0.00852
+0.66%
$ 6.82 million $ 3.9 million
Mar 12, 5 PM $ 0.00846
+0.50%
$ 6.77 million $ 3.86 million
Mar 12, 4 PM $ 0.00842
+0.82%
$ 6.74 million $ 3.88 million
Mar 12, 3 PM $ 0.00835
-0.46%
$ 6.68 million $ 3.87 million
Mar 12, 2 PM $ 0.00839
-0.55%
$ 6.71 million $ 4.18 million
Mar 12, 1 PM $ 0.00844
+0.09%
$ 6.75 million $ 4.23 million