GoPlus Security Historical Data

GPS Page 17
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00868
-0.18%
$ 6.94 million $ 2.99 million
10:33 AM $ 0.00869
-0.01%
$ 6.94 million $ 2.99 million
10:32 AM $ 0.00869
-0.02%
$ 6.94 million $ 2.99 million
10:31 AM $ 0.0087
-0.01%
$ 6.94 million $ 2.99 million
10:30 AM $ 0.0087
-0.04%
$ 6.94 million $ 2.99 million
10:29 AM $ 0.0087
-0.01%
$ 6.96 million $ 2.99 million
10:28 AM $ 0.0087
-0.02%
$ 6.96 million $ 2.98 million
10:27 AM $ 0.0087
+0.02%
$ 6.96 million $ 2.98 million
10:26 AM $ 0.0087
+0.03%
$ 6.96 million $ 2.98 million
10:25 AM $ 0.0087
-0.06%
$ 6.96 million $ 2.98 million
10:24 AM $ 0.0087
+0.03%
$ 6.96 million $ 2.98 million
10:23 AM $ 0.0087
+0.00%
$ 6.96 million $ 2.98 million
10:22 AM $ 0.0087
-0.02%
$ 6.96 million $ 2.98 million
10:21 AM $ 0.0087
-0.01%
$ 6.96 million $ 2.99 million
10:20 AM $ 0.0087
-0.01%
$ 6.96 million $ 2.98 million
10:19 AM $ 0.0087
-0.06%
$ 6.96 million $ 2.98 million
10:18 AM $ 0.00871
+0.00%
$ 6.96 million $ 2.98 million
10:17 AM $ 0.00871
+0.00%
$ 6.96 million $ 2.98 million
10:16 AM $ 0.00871
-0.06%
$ 6.96 million $ 2.98 million
10:15 AM $ 0.00871
-0.15%
$ 6.96 million $ 2.98 million
10:14 AM $ 0.00873
-0.11%
$ 6.98 million $ 2.98 million
10:13 AM $ 0.00874
+0.00%
$ 6.98 million $ 2.98 million
10:12 AM $ 0.00874
-0.02%
$ 6.98 million $ 2.98 million
10:11 AM $ 0.00874
-0.08%
$ 6.98 million $ 2.98 million
10:10 AM $ 0.00875
-0.09%
$ 6.98 million $ 2.98 million
10:09 AM $ 0.00876
-0.11%
$ 7 million $ 2.98 million
10:08 AM $ 0.00876
+0.00%
$ 7 million $ 2.98 million
10:07 AM $ 0.00877
+0.00%
$ 7 million $ 2.98 million
10:06 AM $ 0.00877
-0.01%
$ 7 million $ 2.98 million
10:05 AM $ 0.00877
-0.10%
$ 7 million $ 2.98 million
10:04 AM $ 0.00878
-0.08%
$ 7.02 million $ 2.98 million
10:03 AM $ 0.00878
-0.03%
$ 7.02 million $ 2.97 million
10:02 AM $ 0.00879
-0.01%
$ 7.02 million $ 2.97 million
10:01 AM $ 0.00879
-0.01%
$ 7.02 million $ 2.97 million
10:00 AM $ 0.00879
-0.08%
$ 7.02 million $ 2.97 million
9:59 AM $ 0.00879
+0.03%
$ 7.03 million $ 2.97 million
9:58 AM $ 0.00879
+0.00%
$ 7.03 million $ 2.97 million
9:57 AM $ 0.00879
+0.02%
$ 7.03 million $ 2.97 million
9:56 AM $ 0.00879
+0.01%
$ 7.03 million $ 2.97 million
9:55 AM $ 0.00879
+0.06%
$ 7.03 million $ 2.97 million
9:54 AM $ 0.00878
+0.03%
$ 7.03 million $ 2.97 million
9:53 AM $ 0.00878
+0.03%
$ 7.03 million $ 2.97 million
9:52 AM $ 0.00878
+0.01%
$ 7.03 million $ 2.97 million
9:51 AM $ 0.00878
+0.03%
$ 7.03 million $ 2.97 million
9:50 AM $ 0.00877
-0.06%
$ 7.03 million $ 2.97 million
9:49 AM $ 0.00878
-0.06%
$ 7.02 million $ 2.97 million
9:48 AM $ 0.00879
+0.02%
$ 7.02 million $ 2.97 million
9:47 AM $ 0.00878
+0.00%
$ 7.02 million $ 2.96 million
9:46 AM $ 0.00878
-0.03%
$ 7.02 million $ 2.97 million
9:45 AM $ 0.00879
-0.04%
$ 7.02 million $ 2.97 million