GoPlus Security Historical Data

GPS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.00957
-0.17%
$7.65 million $2.82 million
Aug 6, 1 PM $0.00958
-0.06%
$7.67 million $2.82 million
Aug 6, 12 PM $0.00959
+0.77%
$7.67 million $2.84 million
Aug 6, 11 AM $0.00951
+0.07%
$7.61 million $2.91 million
Aug 6, 10 AM $0.00951
-0.14%
$7.61 million $2.96 million
Aug 6, 9 AM $0.00952
+0.40%
$7.62 million $2.96 million
Aug 6, 8 AM $0.00948
+0.00%
$7.59 million $3.02 million
Aug 6, 7 AM $0.00948
+0.60%
$7.59 million $3.28 million
Aug 6, 6 AM $0.00943
+0.36%
$7.54 million $3.45 million
Aug 6, 5 AM $0.00939
+0.22%
$7.51 million $3.44 million
Aug 6, 4 AM $0.00937
-0.34%
$7.5 million $3.45 million
Aug 6, 3 AM $0.0094
+0.05%
$7.52 million $3.47 million
Aug 6, 2 AM $0.0094
-0.45%
$7.52 million $3.48 million
Aug 6, 1 AM $0.00944
+1.24%
$7.55 million $3.49 million
Aug 6, 12 AM $0.00933
+0.77%
$7.46 million $3.41 million
Aug 5, 11 PM $0.00925
+0.02%
$7.4 million $3.47 million
Aug 5, 10 PM $0.00925
-0.27%
$7.4 million $3.42 million
Aug 5, 9 PM $0.00928
+0.21%
$7.42 million $3.43 million
Aug 5, 8 PM $0.00926
-0.57%
$7.41 million $3.42 million
Aug 5, 7 PM $0.00931
-0.35%
$7.45 million $3.47 million
Aug 5, 6 PM $0.00934
-0.31%
$7.47 million $3.52 million
Aug 5, 5 PM $0.00937
+0.49%
$7.5 million $3.52 million
Aug 5, 4 PM $0.00933
+0.06%
$7.46 million $3.51 million
Aug 5, 3 PM $0.00932
-0.23%
$7.46 million $3.66 million
Aug 5, 2 PM $0.00934
+0.31%
$7.47 million $3.68 million
Aug 5, 1 PM $0.00931
-1.02%
$7.45 million $3.77 million
Aug 5, 12 PM $0.00941
+0.30%
$7.53 million $3.79 million
Aug 5, 11 AM $0.00938
-0.87%
$7.51 million $3.68 million
Aug 5, 10 AM $0.00946
+0.39%
$7.57 million $3.67 million
Aug 5, 9 AM $0.00943
+0.06%
$7.54 million $3.62 million
Aug 5, 8 AM $0.00942
-2.96%
$7.54 million $3.55 million
Aug 5, 7 AM $0.00971
+2.52%
$7.77 million $3.32 million
Aug 5, 6 AM $0.00947
-0.11%
$7.58 million $3.14 million
Aug 5, 5 AM $0.00948
+0.58%
$7.59 million $3.17 million
Aug 5, 4 AM $0.00943
-0.03%
$7.54 million $3.19 million
Aug 5, 3 AM $0.00943
+1.05%
$7.54 million $3.2 million
Aug 5, 2 AM $0.00933
-0.26%
$7.47 million $3.22 million
Aug 5, 1 AM $0.00936
-0.11%
$7.49 million $3.24 million
Aug 5, 12 AM $0.00937
+0.56%
$7.49 million $3.28 million
Aug 4, 11 PM $0.00931
-0.06%
$7.45 million $3.23 million
Aug 4, 10 PM $0.00932
-0.12%
$7.46 million $3.22 million
Aug 4, 9 PM $0.00933
-0.04%
$7.47 million $3.21 million
Aug 4, 8 PM $0.00934
-0.03%
$7.47 million $3.25 million
Aug 4, 7 PM $0.00934
+0.14%
$7.47 million $3.25 million
Aug 4, 6 PM $0.00932
+0.04%
$7.46 million $3.26 million
Aug 4, 5 PM $0.00932
+0.11%
$7.46 million $3.34 million
Aug 4, 4 PM $0.00931
+0.23%
$7.45 million $3.54 million
Aug 4, 3 PM $0.00929
-0.66%
$7.43 million $3.62 million
Aug 4, 2 PM $0.00935
-0.41%
$7.48 million $4.57 million
Aug 4, 1 PM $0.00939
+0.44%
$7.51 million $4.92 million