GoPlus Security Historical Data

GPS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00839
-0.55%
$ 6.71 million $ 4.18 million
Mar 12, 1 PM $ 0.00844
+0.09%
$ 6.75 million $ 4.23 million
Mar 12, 12 PM $ 0.00843
-1.16%
$ 6.74 million $ 4.23 million
Mar 12, 11 AM $ 0.00853
-0.13%
$ 6.82 million $ 4.14 million
Mar 12, 10 AM $ 0.00854
-0.19%
$ 6.83 million $ 4.13 million
Mar 12, 9 AM $ 0.00856
-0.20%
$ 6.84 million $ 4.16 million
Mar 12, 8 AM $ 0.00857
+1.13%
$ 6.86 million $ 4.27 million
Mar 12, 7 AM $ 0.00848
+0.77%
$ 6.78 million $ 4.35 million
Mar 12, 6 AM $ 0.00841
+0.48%
$ 6.73 million $ 4.34 million
Mar 12, 5 AM $ 0.00837
-0.42%
$ 6.7 million $ 4.3 million
Mar 12, 4 AM $ 0.00841
+0.81%
$ 6.72 million $ 4.3 million
Mar 12, 3 AM $ 0.00834
-0.24%
$ 6.67 million $ 4.27 million
Mar 12, 2 AM $ 0.00836
-1.80%
$ 6.69 million $ 4.18 million
Mar 12, 1 AM $ 0.00851
+0.89%
$ 6.81 million $ 4.16 million
Mar 12, 12 AM $ 0.00844
+0.35%
$ 6.75 million $ 4.15 million
Mar 11, 11 PM $ 0.00841
-0.14%
$ 6.73 million $ 4.16 million
Mar 11, 10 PM $ 0.00842
-0.48%
$ 6.73 million $ 4.16 million
Mar 11, 9 PM $ 0.00846
+0.36%
$ 6.77 million $ 4.15 million
Mar 11, 8 PM $ 0.00843
-0.40%
$ 6.74 million $ 4.24 million
Mar 11, 7 PM $ 0.00846
-1.23%
$ 6.77 million $ 4.27 million
Mar 11, 6 PM $ 0.00857
+0.82%
$ 6.85 million $ 4.35 million
Mar 11, 5 PM $ 0.0085
-0.11%
$ 6.8 million $ 4.45 million
Mar 11, 4 PM $ 0.00851
-0.37%
$ 6.81 million $ 4.59 million
Mar 11, 3 PM $ 0.00854
-0.18%
$ 6.83 million $ 4.56 million
Mar 11, 2 PM $ 0.00855
+0.18%
$ 6.84 million $ 4.73 million
Mar 11, 1 PM $ 0.00854
-0.43%
$ 6.83 million $ 4.95 million
Mar 11, 12 PM $ 0.00858
-0.12%
$ 6.86 million $ 5.24 million
Mar 11, 11 AM $ 0.00859
+0.28%
$ 6.87 million $ 5.3 million
Mar 11, 10 AM $ 0.00856
-0.77%
$ 6.85 million $ 5.41 million
Mar 11, 9 AM $ 0.00863
-0.49%
$ 6.9 million $ 5.67 million
Mar 11, 8 AM $ 0.00867
+0.43%
$ 6.94 million $ 5.5 million
Mar 11, 7 AM $ 0.00863
+0.52%
$ 6.91 million $ 5.42 million
Mar 11, 6 AM $ 0.00859
-0.17%
$ 6.87 million $ 5.44 million
Mar 11, 5 AM $ 0.0086
-0.75%
$ 6.88 million $ 5.44 million
Mar 11, 4 AM $ 0.00867
+0.68%
$ 6.94 million $ 5.54 million
Mar 11, 3 AM $ 0.00861
-0.05%
$ 6.89 million $ 5.61 million
Mar 11, 2 AM $ 0.00861
-0.72%
$ 6.89 million $ 5.7 million
Mar 11, 1 AM $ 0.00868
-0.67%
$ 6.94 million $ 6.01 million
Mar 11, 12 AM $ 0.00873
-0.50%
$ 6.99 million $ 6.19 million
Mar 10, 11 PM $ 0.00878
+0.77%
$ 7.02 million $ 6.18 million
Mar 10, 10 PM $ 0.00871
+1.07%
$ 6.97 million $ 6.3 million
Mar 10, 9 PM $ 0.00862
-1.59%
$ 6.89 million $ 6.29 million
Mar 10, 8 PM $ 0.00876
+0.43%
$ 7.01 million $ 6.31 million
Mar 10, 7 PM $ 0.00872
-1.11%
$ 6.98 million $ 6.42 million
Mar 10, 6 PM $ 0.00882
-0.62%
$ 7.05 million $ 6.39 million
Mar 10, 5 PM $ 0.00887
+0.38%
$ 7.1 million $ 6.53 million
Mar 10, 4 PM $ 0.00884
-0.29%
$ 7.07 million $ 6.61 million
Mar 10, 3 PM $ 0.00887
+0.56%
$ 7.09 million $ 6.93 million
Mar 10, 2 PM $ 0.00882
-0.09%
$ 7.05 million $ 7.22 million
Mar 10, 1 PM $ 0.00882
-0.65%
$ 7.06 million $ 7.01 million