GoPlus Security Historical Data

GPS Page 18
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00859
+0.01%
$ 6.87 million $ 3.03 million
11:24 AM $ 0.00859
+0.18%
$ 6.87 million $ 3.03 million
11:23 AM $ 0.00857
+0.03%
$ 6.87 million $ 3.03 million
11:22 AM $ 0.00857
+0.03%
$ 6.87 million $ 3.03 million
11:21 AM $ 0.00857
+0.06%
$ 6.87 million $ 3.03 million
11:20 AM $ 0.00856
+0.00%
$ 6.87 million $ 3.03 million
11:19 AM $ 0.00856
+0.03%
$ 6.85 million $ 3.03 million
11:18 AM $ 0.00856
+0.05%
$ 6.85 million $ 3.03 million
11:17 AM $ 0.00856
+0.00%
$ 6.85 million $ 3.03 million
11:16 AM $ 0.00856
-0.15%
$ 6.85 million $ 3.03 million
11:15 AM $ 0.00857
-0.12%
$ 6.85 million $ 3.02 million
11:14 AM $ 0.00858
-0.09%
$ 6.86 million $ 3.02 million
11:13 AM $ 0.00859
+0.00%
$ 6.86 million $ 3.02 million
11:12 AM $ 0.00859
-0.07%
$ 6.86 million $ 3.02 million
11:11 AM $ 0.0086
-0.17%
$ 6.86 million $ 3.02 million
11:10 AM $ 0.00862
-0.06%
$ 6.86 million $ 3.02 million
11:09 AM $ 0.00862
-0.05%
$ 6.9 million $ 3.01 million
11:08 AM $ 0.00863
-0.02%
$ 6.9 million $ 3.01 million
11:07 AM $ 0.00863
-0.03%
$ 6.9 million $ 3.01 million
11:06 AM $ 0.00863
-0.05%
$ 6.9 million $ 3.02 million
11:05 AM $ 0.00864
+0.02%
$ 6.9 million $ 3.01 million
11:04 AM $ 0.00864
-0.02%
$ 6.91 million $ 3.02 million
11:03 AM $ 0.00864
-0.03%
$ 6.91 million $ 3.02 million
11:02 AM $ 0.00864
-0.01%
$ 6.91 million $ 3.02 million
11:01 AM $ 0.00864
-0.02%
$ 6.91 million $ 3.02 million
11:00 AM $ 0.00864
+0.04%
$ 6.91 million $ 3.02 million
10:59 AM $ 0.00864
+0.00%
$ 6.91 million $ 3.02 million
10:58 AM $ 0.00864
+0.01%
$ 6.91 million $ 3.02 million
10:57 AM $ 0.00864
-0.05%
$ 6.91 million $ 3.02 million
10:56 AM $ 0.00864
+0.10%
$ 6.91 million $ 3.02 million
10:55 AM $ 0.00863
+0.05%
$ 6.91 million $ 3.02 million
10:54 AM $ 0.00863
+0.07%
$ 6.9 million $ 3.02 million
10:53 AM $ 0.00862
+0.00%
$ 6.9 million $ 3.02 million
10:52 AM $ 0.00862
+0.00%
$ 6.9 million $ 3.02 million
10:51 AM $ 0.00862
+0.05%
$ 6.9 million $ 3.02 million
10:50 AM $ 0.00862
+0.00%
$ 6.9 million $ 3.02 million
10:49 AM $ 0.00862
+0.06%
$ 6.89 million $ 3.02 million
10:48 AM $ 0.00861
+0.00%
$ 6.89 million $ 3.02 million
10:47 AM $ 0.00861
-0.02%
$ 6.89 million $ 3.02 million
10:46 AM $ 0.00861
-0.03%
$ 6.89 million $ 3.01 million
10:45 AM $ 0.00861
-0.07%
$ 6.89 million $ 3.01 million
10:44 AM $ 0.00862
-0.12%
$ 6.9 million $ 3.01 million
10:43 AM $ 0.00863
+0.02%
$ 6.9 million $ 3.01 million
10:42 AM $ 0.00863
-0.06%
$ 6.9 million $ 3 million
10:41 AM $ 0.00864
-0.12%
$ 6.9 million $ 3 million
10:40 AM $ 0.00865
-0.08%
$ 6.9 million $ 3 million
10:39 AM $ 0.00865
-0.14%
$ 6.92 million $ 2.99 million
10:38 AM $ 0.00866
+0.01%
$ 6.92 million $ 2.99 million
10:37 AM $ 0.00866
+0.00%
$ 6.92 million $ 2.99 million
10:36 AM $ 0.00866
-0.07%
$ 6.92 million $ 2.99 million