GoPlus Security Historical Data

GPS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00882
-0.65%
$ 7.06 million $ 7.01 million
Mar 10, 12 PM $ 0.00888
+1.32%
$ 7.11 million $ 6.66 million
Mar 10, 11 AM $ 0.00877
+0.96%
$ 7.01 million $ 6.64 million
Mar 10, 10 AM $ 0.00868
+1.62%
$ 6.95 million $ 6.48 million
Mar 10, 9 AM $ 0.00855
+0.74%
$ 6.84 million $ 6.04 million
Mar 10, 8 AM $ 0.00848
-0.47%
$ 6.79 million $ 6.1 million
Mar 10, 7 AM $ 0.00852
+0.19%
$ 6.82 million $ 6.37 million
Mar 10, 6 AM $ 0.00851
-0.49%
$ 6.81 million $ 6.49 million
Mar 10, 5 AM $ 0.00855
+0.18%
$ 6.84 million $ 6.47 million
Mar 10, 4 AM $ 0.00853
+1.03%
$ 6.83 million $ 6.36 million
Mar 10, 3 AM $ 0.00845
-0.80%
$ 6.76 million $ 6.28 million
Mar 10, 2 AM $ 0.00851
+1.95%
$ 6.81 million $ 6.31 million
Mar 10, 1 AM $ 0.00835
+1.56%
$ 6.68 million $ 6.01 million
Mar 10, 12 AM $ 0.00822
+0.21%
$ 6.58 million $ 5.94 million
Mar 9, 11 PM $ 0.00821
-1.20%
$ 6.57 million $ 6.03 million
Mar 9, 10 PM $ 0.00831
-1.06%
$ 6.64 million $ 5.97 million
Mar 9, 9 PM $ 0.00839
+0.62%
$ 6.72 million $ 6.03 million
Mar 9, 8 PM $ 0.00834
+0.53%
$ 6.67 million $ 5.95 million
Mar 9, 7 PM $ 0.0083
-0.39%
$ 6.64 million $ 6.02 million
Mar 9, 6 PM $ 0.00833
-1.93%
$ 6.66 million $ 6.15 million
Mar 9, 5 PM $ 0.0085
-0.55%
$ 6.8 million $ 6.14 million
Mar 9, 4 PM $ 0.00854
-2.02%
$ 6.83 million $ 6.04 million
Mar 9, 3 PM $ 0.00872
+0.32%
$ 6.97 million $ 5.96 million
Mar 9, 2 PM $ 0.00869
-0.56%
$ 6.95 million $ 6.27 million
Mar 9, 1 PM $ 0.00874
+0.11%
$ 6.99 million $ 6.24 million
Mar 9, 12 PM $ 0.00873
+0.23%
$ 6.99 million $ 6.15 million
Mar 9, 11 AM $ 0.00871
+0.47%
$ 6.97 million $ 6.15 million
Mar 9, 10 AM $ 0.00867
-0.72%
$ 6.94 million $ 6.17 million
Mar 9, 9 AM $ 0.00873
+1.28%
$ 6.99 million $ 6.22 million
Mar 9, 8 AM $ 0.00862
-3.64%
$ 6.9 million $ 6.42 million
Mar 9, 7 AM $ 0.00895
+0.61%
$ 7.16 million $ 6.33 million
Mar 9, 6 AM $ 0.00889
+0.36%
$ 7.12 million $ 6.22 million
Mar 9, 5 AM $ 0.00886
-0.55%
$ 7.09 million $ 6.37 million
Mar 9, 4 AM $ 0.00891
-0.25%
$ 7.13 million $ 6.41 million
Mar 9, 3 AM $ 0.00893
+0.34%
$ 7.15 million $ 6.42 million
Mar 9, 2 AM $ 0.0089
+0.62%
$ 7.12 million $ 6.34 million
Mar 9, 1 AM $ 0.00885
+0.80%
$ 7.08 million $ 6.32 million
Mar 9, 12 AM $ 0.00878
+1.26%
$ 7.02 million $ 6.37 million
Mar 8, 11 PM $ 0.00867
-1.03%
$ 6.93 million $ 6.29 million
Mar 8, 10 PM $ 0.00876
-1.63%
$ 7.01 million $ 6.3 million
Mar 8, 9 PM $ 0.0089
-1.29%
$ 7.12 million $ 6.25 million
Mar 8, 8 PM $ 0.00902
-1.21%
$ 7.22 million $ 6.46 million
Mar 8, 7 PM $ 0.00913
+0.21%
$ 7.31 million $ 6.26 million
Mar 8, 6 PM $ 0.00911
+0.73%
$ 7.29 million $ 6.21 million
Mar 8, 5 PM $ 0.00905
-1.52%
$ 7.24 million $ 6.09 million
Mar 8, 4 PM $ 0.00919
+1.72%
$ 7.35 million $ 6.05 million
Mar 8, 3 PM $ 0.00903
+0.77%
$ 7.22 million $ 5.95 million
Mar 8, 2 PM $ 0.00896
+0.65%
$ 7.17 million $ 6.6 million
Mar 8, 1 PM $ 0.0089
+0.93%
$ 7.12 million $ 6.92 million
Mar 8, 12 PM $ 0.00882
-0.26%
$ 7.06 million $ 7.22 million