GoPlus Security Historical Data

GPS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.00939
+0.44%
$7.51 million $4.92 million
Aug 4, 12 PM $0.00935
+0.08%
$7.48 million $5.56 million
Aug 4, 11 AM $0.00934
+0.11%
$7.47 million $5.76 million
Aug 4, 10 AM $0.00933
-0.29%
$7.46 million $5.77 million
Aug 4, 9 AM $0.00936
+0.10%
$7.49 million $5.86 million
Aug 4, 8 AM $0.00935
+0.28%
$7.48 million $5.91 million
Aug 4, 7 AM $0.00932
-0.73%
$7.46 million $5.94 million
Aug 4, 6 AM $0.00939
+0.89%
$7.51 million $6.32 million
Aug 4, 5 AM $0.00931
-0.64%
$7.45 million $6.3 million
Aug 4, 4 AM $0.00937
+0.74%
$7.5 million $6.25 million
Aug 4, 3 AM $0.0093
-0.12%
$7.44 million $6.26 million
Aug 4, 2 AM $0.00931
+2.38%
$7.45 million $6.26 million
Aug 4, 1 AM $0.0091
+0.21%
$7.28 million $6.21 million
Aug 4, 12 AM $0.00908
-0.72%
$7.26 million $6.17 million
Aug 3, 11 PM $0.00914
+0.20%
$7.31 million $6.17 million
Aug 3, 10 PM $0.00912
-0.04%
$7.3 million $6.17 million
Aug 3, 9 PM $0.00913
-0.40%
$7.3 million $6.17 million
Aug 3, 8 PM $0.00917
+0.09%
$7.33 million $6.12 million
Aug 3, 7 PM $0.00916
-0.88%
$7.33 million $6.1 million
Aug 3, 6 PM $0.00924
+0.18%
$7.39 million $6.07 million
Aug 3, 5 PM $0.00922
-5.85%
$7.38 million $6 million
Aug 3, 4 PM $0.00979
-1.21%
$7.84 million $5.82 million
Aug 3, 3 PM $0.00992
+8.10%
$7.93 million $5.55 million
Aug 3, 2 PM $0.00918
+9.31%
$7.34 million $4.7 million
Aug 3, 1 PM $0.00839
-3.24%
$6.72 million $4.21 million
Aug 3, 12 PM $0.00867
-2.96%
$6.94 million $3.51 million
Aug 3, 11 AM $0.00894
+0.08%
$7.15 million $3.33 million
Aug 3, 10 AM $0.00893
-0.64%
$7.15 million $3.39 million
Aug 3, 9 AM $0.00899
+1.98%
$7.19 million $3.3 million
Aug 3, 8 AM $0.00881
-0.63%
$7.05 million $3.25 million
Aug 3, 7 AM $0.00887
-4.47%
$7.1 million $3.25 million
Aug 3, 6 AM $0.00929
-0.74%
$7.43 million $2.86 million
Aug 3, 5 AM $0.00935
-0.15%
$7.48 million $2.85 million
Aug 3, 4 AM $0.00937
-0.18%
$7.5 million $2.85 million
Aug 3, 3 AM $0.00939
-0.30%
$7.51 million $2.82 million
Aug 3, 2 AM $0.00941
+0.33%
$7.53 million $2.81 million
Aug 3, 1 AM $0.00938
-0.49%
$7.51 million $2.81 million
Aug 3, 12 AM $0.00943
+0.75%
$7.54 million $2.84 million
Aug 2, 11 PM $0.00936
+0.04%
$7.49 million $2.81 million
Aug 2, 10 PM $0.00935
-0.26%
$7.48 million $2.82 million
Aug 2, 9 PM $0.00938
+0.08%
$7.5 million $2.81 million
Aug 2, 8 PM $0.00937
-0.58%
$7.5 million $2.84 million
Aug 2, 7 PM $0.00943
-0.19%
$7.54 million $2.85 million
Aug 2, 6 PM $0.00944
+0.35%
$7.56 million $2.89 million
Aug 2, 5 PM $0.00941
+0.10%
$7.53 million $2.91 million
Aug 2, 4 PM $0.0094
+0.22%
$7.52 million $2.91 million
Aug 2, 3 PM $0.00938
+0.62%
$7.5 million $2.95 million
Aug 2, 2 PM $0.00932
-1.13%
$7.46 million $3.03 million
Aug 2, 1 PM $0.00943
+0.62%
$7.54 million $3.04 million
Aug 2, 12 PM $0.00937
+0.64%
$7.5 million $3.08 million