GoPlus Security Historical Data

GPS Page 19
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00849
-0.02%
$ 6.78 million $ 3.04 million
1:39 PM $ 0.00849
-0.11%
$ 6.79 million $ 3.04 million
1:38 PM $ 0.0085
+0.02%
$ 6.79 million $ 3.04 million
1:37 PM $ 0.0085
-0.05%
$ 6.79 million $ 3.04 million
1:36 PM $ 0.0085
-0.04%
$ 6.79 million $ 3.04 million
1:35 PM $ 0.00851
-0.01%
$ 6.79 million $ 3.04 million
1:34 PM $ 0.00851
-0.03%
$ 6.81 million $ 3.04 million
1:33 PM $ 0.00851
-0.02%
$ 6.81 million $ 3.04 million
1:32 PM $ 0.00851
-0.06%
$ 6.81 million $ 3.04 million
1:31 PM $ 0.00852
-0.12%
$ 6.81 million $ 3.04 million
1:30 PM $ 0.00853
-0.07%
$ 6.81 million $ 3.04 million
1:29 PM $ 0.00853
-0.20%
$ 6.83 million $ 3.04 million
1:28 PM $ 0.00855
-0.04%
$ 6.83 million $ 3.04 million
1:27 PM $ 0.00855
-0.15%
$ 6.83 million $ 3.04 million
1:26 PM $ 0.00857
-0.09%
$ 6.83 million $ 3.04 million
1:25 PM $ 0.00857
-0.05%
$ 6.83 million $ 3.04 million
1:24 PM $ 0.00858
+0.00%
$ 6.86 million $ 3.04 million
1:23 PM $ 0.00858
-0.01%
$ 6.86 million $ 3.04 million
1:22 PM $ 0.00858
+0.02%
$ 6.86 million $ 3.04 million
1:21 PM $ 0.00858
+0.16%
$ 6.86 million $ 3.04 million
1:20 PM $ 0.00856
+0.05%
$ 6.86 million $ 3.03 million
1:19 PM $ 0.00856
+0.28%
$ 6.85 million $ 3.03 million
1:18 PM $ 0.00853
+0.02%
$ 6.85 million $ 3.03 million
1:17 PM $ 0.00853
+0.10%
$ 6.85 million $ 3.03 million
1:16 PM $ 0.00852
+0.07%
$ 6.85 million $ 3.03 million
1:15 PM $ 0.00852
-0.01%
$ 6.85 million $ 3.03 million
1:14 PM $ 0.0085
-0.02%
$ 6.8 million $ 3.02 million
1:13 PM $ 0.00851
-0.09%
$ 6.8 million $ 3.02 million
1:12 PM $ 0.00851
+0.00%
$ 6.8 million $ 3.01 million
1:11 PM $ 0.00851
-0.17%
$ 6.8 million $ 3.01 million
1:10 PM $ 0.00853
-0.08%
$ 6.8 million $ 3.01 million
1:09 PM $ 0.00854
-0.12%
$ 6.83 million $ 3.01 million
1:08 PM $ 0.00855
-0.04%
$ 6.83 million $ 3.02 million
1:07 PM $ 0.00855
-0.02%
$ 6.83 million $ 3.02 million
1:06 PM $ 0.00855
-0.04%
$ 6.83 million $ 3.02 million
1:05 PM $ 0.00855
-0.02%
$ 6.83 million $ 3.01 million
1:04 PM $ 0.00856
-0.15%
$ 6.84 million $ 3.01 million
1:03 PM $ 0.00857
-0.03%
$ 6.84 million $ 3.01 million
1:02 PM $ 0.00857
-0.06%
$ 6.84 million $ 3 million
1:01 PM $ 0.00858
-0.26%
$ 6.84 million $ 3 million
1:00 PM $ 0.0086
-0.08%
$ 6.84 million $ 3 million
12:59 PM $ 0.00861
-0.15%
$ 6.88 million $ 3 million
12:58 PM $ 0.00862
-0.03%
$ 6.88 million $ 3.01 million
12:57 PM $ 0.00862
-0.03%
$ 6.88 million $ 3.01 million
12:56 PM $ 0.00862
+0.00%
$ 6.88 million $ 3.01 million
12:55 PM $ 0.00863
+0.00%
$ 6.88 million $ 3.01 million
12:54 PM $ 0.00863
+0.14%
$ 6.9 million $ 3.01 million
12:53 PM $ 0.00861
+0.02%
$ 6.9 million $ 3.01 million
12:52 PM $ 0.00861
+0.00%
$ 6.9 million $ 3.01 million
12:51 PM $ 0.00861
+0.02%
$ 6.9 million $ 3.01 million