GoPlus Security Historical Data

GPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0128
-3.70%
$ 10.27 million $ 4.98 million
Feb 21, 2026 $ 0.0133
+0.99%
$ 10.66 million $ 5.31 million
Feb 20, 2026 $ 0.0132
+0.99%
$ 10.56 million $ 7.79 million
Feb 19, 2026 $ 0.0131
-3.59%
$ 10.45 million $ 6.75 million
Feb 18, 2026 $ 0.0136
+2.50%
$ 10.84 million $ 22.14 million
Feb 17, 2026 $ 0.0132
+19.15%
$ 10.58 million $ 28.46 million
Feb 16, 2026 $ 0.0111
-6.66%
$ 8.88 million $ 5.78 million
Feb 15, 2026 $ 0.0119
+2.47%
$ 9.53 million $ 17.92 million
Feb 14, 2026 $ 0.0116
+2.71%
$ 9.28 million $ 9.81 million
Feb 13, 2026 $ 0.0113
+1.58%
$ 9.04 million $ 14.37 million
Feb 12, 2026 $ 0.0111
+4.47%
$ 8.9 million $ 13.03 million
Feb 11, 2026 $ 0.0106
-11.24%
$ 8.52 million $ 25.74 million
Feb 10, 2026 $ 0.012
-17.96%
$ 9.6 million $ 51.67 million
Feb 9, 2026 $ 0.0146
+43.87%
$ 11.73 million $ 88.13 million
Feb 8, 2026 $ 0.0102
-0.98%
$ 8.13 million $ 12.01 million
Feb 7, 2026 $ 0.0103
+11.92%
$ 8.21 million $ 28.76 million
Feb 6, 2026 $ 0.00917
+1.33%
$ 7.34 million $ 15.8 million
Feb 5, 2026 $ 0.00905
+7.34%
$ 7.24 million $ 25.85 million
Feb 4, 2026 $ 0.00843
+3.42%
$ 6.75 million $ 8.33 million
Feb 3, 2026 $ 0.00815
-0.45%
$ 6.52 million $ 18.93 million
Feb 2, 2026 $ 0.00819
+20.42%
$ 6.56 million $ 19.15 million
Feb 1, 2026 $ 0.0068
+1.42%
$ 5.44 million $ 5.23 million
Jan 31, 2026 $ 0.00671
-3.65%
$ 5.36 million $ 5.37 million
Jan 30, 2026 $ 0.00696
-4.54%
$ 5.57 million $ 4.22 million
Jan 29, 2026 $ 0.00729
-4.49%
$ 5.83 million $ 8.41 million
Jan 28, 2026 $ 0.00763
+2.85%
$ 6.11 million $ 3.61 million
Jan 27, 2026 $ 0.00742
-5.00%
$ 5.94 million $ 3.94 million
Jan 26, 2026 $ 0.00781
-3.03%
$ 6.25 million $ 16.29 million
Jan 25, 2026 $ 0.00806
+13.62%
$ 6.45 million $ 22.29 million
Jan 24, 2026 $ 0.00709
-0.94%
$ 5.67 million $ 4.54 million
Jan 23, 2026 $ 0.00716
+1.38%
$ 5.73 million $ 4.88 million
Jan 22, 2026 $ 0.00706
-4.05%
$ 5.65 million $ 3.98 million
Jan 21, 2026 $ 0.00736
+5.85%
$ 5.88 million $ 14.74 million
Jan 20, 2026 $ 0.00695
+6.26%
$ 5.56 million $ 31.12 million
Jan 19, 2026 $ 0.00654
+9.63%
$ 5.23 million $ 13.83 million
Jan 18, 2026 $ 0.00597
-0.64%
$ 4.78 million $ 13.07 million
Jan 17, 2026 $ 0.00601
-0.01%
$ 4.81 million $ 3.45 million
Jan 16, 2026 $ 0.00601
+0.53%
$ 4.81 million $ 6.02 million
Jan 15, 2026 $ 0.00598
+2.20%
$ 4.78 million $ 8.2 million
Jan 14, 2026 $ 0.00585
+1.25%
$ 4.68 million $ 5.64 million
Jan 13, 2026 $ 0.00578
-0.52%
$ 4.62 million $ 5.61 million
Jan 12, 2026 $ 0.00581
-5.97%
$ 4.64 million $ 4.52 million
Jan 11, 2026 $ 0.00617
-3.75%
$ 4.94 million $ 6.68 million
Jan 10, 2026 $ 0.00641
-16.26%
$ 5.13 million $ 27.17 million
Jan 9, 2026 $ 0.00766
+31.72%
$ 6.13 million $ 43.5 million
Jan 8, 2026 $ 0.00582
+0.67%
$ 4.65 million $ 4 million
Jan 7, 2026 $ 0.00578
-2.29%
$ 4.62 million $ 3.9 million
Jan 6, 2026 $ 0.00591
+0.51%
$ 4.73 million $ 3.17 million
Jan 5, 2026 $ 0.00588
+1.40%
$ 4.71 million $ 3.3 million
Jan 4, 2026 $ 0.0058
+2.67%
$ 4.64 million $ 5.17 million