Coinranking
GoPlus Security Historical Data
GPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.00589 | +3.47% | ||
| Nov 10 | $0.00611 | -8.84% | ||
| Nov 3 | $0.00656 | -10.36% | ||
| Oct 27 | $0.00749 | -14.09% | ||
| Oct 20 | $0.00849 | -4.73% | ||
| Oct 13 | $0.00873 | -12.20% | ||
| Oct 6 | $0.00884 | -27.51% | ||
| Sep 29 | $0.0123 | +14.51% | ||
| Sep 22 | $0.0112 | -12.96% | ||
| Sep 15 | $0.0128 | -12.83% | ||
| Sep 8 | $0.0158 | -8.32% | ||
| Sep 1 | $0.0121 | +15.05% | ||
| Aug 25 | $0.011 | -12.10% | ||
| Aug 18 | $0.0129 | -11.12% | ||
| Aug 11 | $0.0145 | -18.25% | ||
| Aug 4 | $0.0179 | +0.28% | ||
| Jul 28 | $0.0174 | -19.96% | ||
| Jul 21 | $0.0206 | -11.32% | ||
| Jul 14 | $0.0237 | -2.01% | ||
| Jul 7 | $0.0239 | -3.14% | ||
| Jun 30 | $0.0239 | -16.92% | ||
| Jun 23 | $0.0279 | +1.94% | ||
| Jun 16 | $0.0266 | +22.46% | ||
| Jun 9 | $0.0217 | -15.19% | ||
| Jun 2 | $0.023 | -3.42% | ||
| May 26 | $0.0238 | +1.39% | ||
| May 19 | $0.024 | +3.99% | ||
| May 12 | $0.0224 | -10.48% | ||
| May 5 | $0.0254 | +33.71% | ||
| Apr 28 | $0.0204 | -1.80% | ||
| Apr 21 | $0.0208 | +10.68% | ||
| Apr 14 | $0.0167 | -5.57% | ||
| Apr 7 | $0.022 | +5.80% | ||
| Mar 31 | $0.0231 | -13.15% | ||
| Mar 24 | $0.0263 | -21.67% | ||
| Mar 17 | $0.0312 | -15.91% | ||
| Mar 10 | $0.0408 | +1.19% | ||
| Mar 3 | $0.0453 | -66.96% | ||
| Feb 24 | $0.137 | +4.50% | ||
| Feb 17 | $0.128 | -13.47% | ||
| Feb 10 | $0.155 | -12.45% | ||
| Feb 3 | $0.172 | -1.46% | ||
| Jan 27 | $0.175 | +36.36% | ||
| Jan 20 | $0.124 | +57.33% | ||
| Jan 13 | $0.0801 | +8.60% | ||