GoPlus Security Historical Data

GPS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0128
-12.83%
$10.28 million $49.1 million
Sep 8 $0.0158
-8.32%
$11.69 million $249.14 million
Sep 1 $0.0121
+15.05%
$13.74 million $106.6 million
Aug 25 $0.011
-12.10%
$8.44 million $61.46 million
Aug 18 $0.0129
-11.12%
$10.01 million $22.46 million
Aug 11 $0.0145
-18.25%
$11.58 million $43.59 million
Aug 4 $0.0179
+0.28%
$14.16 million $31.82 million
Jul 28 $0.0174
-19.96%
$14.25 million $20.48 million
Jul 21 $0.0206
-11.32%
$17.34 million $43.55 million
Jul 14 $0.0237
-2.01%
$18.62 million $35.52 million
Jul 7 $0.0239
-3.14%
$19.33 million $36.96 million
Jun 30 $0.0239
-16.92%
$19.76 million $43.37 million
Jun 23 $0.0279
+1.94%
$23.05 million $154.63 million
Jun 16 $0.0266
+22.46%
$21.89 million $156.97 million
Jun 9 $0.0217
-15.19%
$17.39 million $73.41 million
Jun 2 $0.023
-3.42%
$20.51 million $47.86 million
May 26 $0.0238
+1.39%
$19.08 million $48.06 million
May 19 $0.024
+3.99%
$18.82 million $38.72 million
May 12 $0.0224
-10.48%
$18.48 million $39.92 million
May 5 $0.0254
+33.71%
$19.98 million $39.44 million
Apr 28 $0.0204
-1.80%
$15.22 million $44.71 million
Apr 21 $0.0208
+10.68%
$16.61 million $84.64 million
Apr 14 $0.0167
-5.57%
$15 million $51.94 million
Apr 7 $0.022
+5.80%
$14.11 million $71 million
Mar 31 $0.0231
-13.15%
$16.66 million $71.91 million
Mar 24 $0.0263
-21.67%
$21.26 million $88.59 million
Mar 17 $0.0312
-15.91%
$26.82 million $118.04 million
Mar 10 $0.0408
+1.19%
$29.72 million $232.84 million
Mar 3 $0.0453
-66.96%
$32.23 million $539.75 million
Feb 24 $0.137
+4.50%
$109.68 million $73.76 million
Feb 17 $0.128
-13.47%
$104.96 million $131.27 million
Feb 10 $0.155
-12.45%
$118.62 million $126.69 million
Feb 3 $0.172
-1.46%
$1.76 billion $362.18 million
Jan 27 $0.175
+36.36%
$1.75 billion $727.55 million
Jan 20 $0.124
+57.33%
$1.28 billion $254.77 million
Jan 13 $0.0801
+8.60%
$790.07 million $82.11 million
Download