GoPlus Security Historical Data

GPS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0089
+0.93%
$ 7.12 million $ 6.92 million
Mar 8, 12 PM $ 0.00882
-0.26%
$ 7.06 million $ 7.22 million
Mar 8, 11 AM $ 0.00884
-1.06%
$ 7.08 million $ 7.37 million
Mar 8, 10 AM $ 0.00894
-1.02%
$ 7.15 million $ 8.6 million
Mar 8, 9 AM $ 0.00903
+2.27%
$ 7.23 million $ 10.59 million
Mar 8, 8 AM $ 0.00883
-1.05%
$ 7.07 million $ 10.47 million
Mar 8, 7 AM $ 0.00893
+0.09%
$ 7.14 million $ 10.5 million
Mar 8, 6 AM $ 0.00892
-0.21%
$ 7.13 million $ 10.59 million
Mar 8, 5 AM $ 0.00894
+1.02%
$ 7.15 million $ 10.54 million
Mar 8, 4 AM $ 0.00885
-0.14%
$ 7.08 million $ 10.61 million
Mar 8, 3 AM $ 0.00886
+1.48%
$ 7.09 million $ 10.86 million
Mar 8, 2 AM $ 0.00873
+0.04%
$ 6.98 million $ 10.86 million
Mar 8, 1 AM $ 0.00872
+0.58%
$ 6.98 million $ 10.83 million
Mar 8, 12 AM $ 0.00867
-0.87%
$ 6.94 million $ 10.62 million
Mar 7, 11 PM $ 0.00875
+0.03%
$ 7 million $ 10.55 million
Mar 7, 10 PM $ 0.00875
-1.26%
$ 7 million $ 10.44 million
Mar 7, 9 PM $ 0.00886
+0.21%
$ 7.09 million $ 10.8 million
Mar 7, 8 PM $ 0.00884
+0.04%
$ 7.07 million $ 10.67 million
Mar 7, 7 PM $ 0.00884
+0.82%
$ 7.07 million $ 10.55 million
Mar 7, 6 PM $ 0.00877
+0.21%
$ 7.01 million $ 10.36 million
Mar 7, 5 PM $ 0.00875
-0.22%
$ 7 million $ 10.26 million
Mar 7, 4 PM $ 0.00877
-1.39%
$ 7.02 million $ 10.17 million
Mar 7, 3 PM $ 0.00889
+1.05%
$ 7.12 million $ 9.99 million
Mar 7, 2 PM $ 0.0088
-0.15%
$ 7.04 million $ 10.52 million
Mar 7, 1 PM $ 0.00882
+1.21%
$ 7.05 million $ 10.28 million
Mar 7, 12 PM $ 0.00871
+0.51%
$ 6.97 million $ 10.14 million
Mar 7, 11 AM $ 0.00867
-5.22%
$ 6.93 million $ 9.94 million
Mar 7, 10 AM $ 0.00915
+2.38%
$ 7.32 million $ 8.65 million
Mar 7, 9 AM $ 0.00893
+1.37%
$ 7.14 million $ 6.63 million
Mar 7, 8 AM $ 0.00881
+0.38%
$ 7.05 million $ 6.5 million
Mar 7, 7 AM $ 0.00878
+1.57%
$ 7.02 million $ 6.21 million
Mar 7, 6 AM $ 0.00864
-0.08%
$ 6.91 million $ 6.08 million
Mar 7, 5 AM $ 0.00865
-1.14%
$ 6.92 million $ 5.98 million
Mar 7, 4 AM $ 0.00875
+1.43%
$ 7 million $ 5.82 million
Mar 7, 3 AM $ 0.00862
+1.23%
$ 6.9 million $ 5.46 million
Mar 7, 2 AM $ 0.00852
-0.24%
$ 6.82 million $ 5.34 million
Mar 7, 1 AM $ 0.00854
+0.32%
$ 6.83 million $ 5.28 million
Mar 7, 12 AM $ 0.00851
+0.62%
$ 6.81 million $ 5.26 million
Mar 6, 11 PM $ 0.00846
-0.92%
$ 6.77 million $ 5.17 million
Mar 6, 10 PM $ 0.00854
-0.14%
$ 6.83 million $ 5.08 million
Mar 6, 9 PM $ 0.00855
+3.54%
$ 6.84 million $ 4.67 million
Mar 6, 8 PM $ 0.00826
+0.33%
$ 6.61 million $ 4.46 million
Mar 6, 7 PM $ 0.00823
+0.67%
$ 6.59 million $ 4.56 million
Mar 6, 6 PM $ 0.00818
+0.48%
$ 6.54 million $ 4.57 million
Mar 6, 5 PM $ 0.00814
-0.43%
$ 6.51 million $ 4.53 million
Mar 6, 4 PM $ 0.00817
-0.06%
$ 6.54 million $ 4.56 million
Mar 6, 3 PM $ 0.00818
-1.88%
$ 6.54 million $ 4.63 million
Mar 6, 2 PM $ 0.00834
+0.46%
$ 6.67 million $ 4.97 million
Mar 6, 1 PM $ 0.0083
-1.52%
$ 6.64 million $ 4.86 million
Mar 6, 12 PM $ 0.00843
-0.53%
$ 6.74 million $ 4.8 million