GoPlus Security Historical Data

GPS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.00937
+0.64%
$7.5 million $3.08 million
Aug 2, 11 AM $0.00931
-0.16%
$7.45 million $3.06 million
Aug 2, 10 AM $0.00933
+0.01%
$7.46 million $3 million
Aug 2, 9 AM $0.00933
+0.70%
$7.46 million $3.01 million
Aug 2, 8 AM $0.00926
-0.27%
$7.41 million $2.96 million
Aug 2, 7 AM $0.00929
-0.31%
$7.43 million $2.91 million
Aug 2, 6 AM $0.00932
-0.01%
$7.45 million $2.88 million
Aug 2, 5 AM $0.00932
-0.29%
$7.45 million $2.87 million
Aug 2, 4 AM $0.00934
+0.00%
$7.47 million $2.86 million
Aug 2, 3 AM $0.00934
-0.63%
$7.47 million $2.87 million
Aug 2, 2 AM $0.0094
+0.03%
$7.52 million $2.88 million
Aug 2, 1 AM $0.0094
-0.42%
$7.52 million $2.94 million
Aug 2, 12 AM $0.00944
-0.16%
$7.55 million $2.93 million
Aug 1, 11 PM $0.00945
+0.09%
$7.56 million $2.95 million
Aug 1, 10 PM $0.00945
-0.29%
$7.56 million $2.93 million
Aug 1, 9 PM $0.00947
-0.38%
$7.58 million $2.95 million
Aug 1, 8 PM $0.00951
+0.23%
$7.61 million $2.93 million
Aug 1, 7 PM $0.00949
+0.22%
$7.59 million $2.92 million
Aug 1, 6 PM $0.00947
-1.09%
$7.57 million $2.88 million
Aug 1, 5 PM $0.00957
+1.05%
$7.66 million $2.85 million
Aug 1, 4 PM $0.00947
-0.96%
$7.58 million $2.87 million
Aug 1, 3 PM $0.00956
+0.82%
$7.65 million $2.86 million
Aug 1, 2 PM $0.00949
+0.07%
$7.59 million $2.91 million
Aug 1, 1 PM $0.00948
+0.44%
$7.58 million $2.92 million
Aug 1, 12 PM $0.00944
+0.91%
$7.55 million $2.9 million
Aug 1, 11 AM $0.00935
-0.16%
$7.48 million $2.9 million
Aug 1, 10 AM $0.00937
+0.42%
$7.49 million $2.87 million
Aug 1, 9 AM $0.00933
+0.01%
$7.46 million $2.88 million
Aug 1, 8 AM $0.00933
-0.18%
$7.46 million $2.89 million
Aug 1, 7 AM $0.00935
+0.52%
$7.48 million $2.9 million
Aug 1, 6 AM $0.0093
-0.62%
$7.44 million $2.93 million
Aug 1, 5 AM $0.00936
-0.32%
$7.48 million $2.97 million
Aug 1, 4 AM $0.00939
+0.42%
$7.51 million $3.01 million
Aug 1, 3 AM $0.00935
-0.79%
$7.48 million $3 million
Aug 1, 2 AM $0.00942
+1.11%
$7.54 million $3.04 million
Aug 1, 1 AM $0.00932
+0.44%
$7.45 million $3.1 million
Aug 1, 12 AM $0.00928
+0.23%
$7.42 million $3.28 million
Jul 31, 11 PM $0.00925
-0.51%
$7.4 million $3.26 million
Jul 31, 10 PM $0.0093
+0.62%
$7.44 million $3.29 million
Jul 31, 9 PM $0.00924
-0.24%
$7.4 million $3.3 million
Jul 31, 8 PM $0.00927
+0.28%
$7.41 million $3.31 million
Jul 31, 7 PM $0.00924
+0.01%
$7.39 million $3.41 million
Jul 31, 6 PM $0.00924
+0.01%
$7.39 million $3.44 million
Jul 31, 5 PM $0.00924
-0.99%
$7.39 million $3.53 million
Jul 31, 4 PM $0.00933
-0.76%
$7.47 million $3.54 million
Jul 31, 3 PM $0.0094
-1.10%
$7.52 million $4.04 million
Jul 31, 2 PM $0.00951
+0.18%
$7.61 million $4.16 million
Jul 31, 1 PM $0.00949
-0.71%
$7.59 million $4.17 million
Jul 31, 12 PM $0.00956
+1.60%
$7.65 million $4.16 million
Jul 31, 11 AM $0.00941
-0.76%
$7.53 million $4.13 million