GoPlus Security Historical Data

GPS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.00941
-0.76%
$7.53 million $4.13 million
Jul 31, 10 AM $0.00948
+0.04%
$7.58 million $4.26 million
Jul 31, 9 AM $0.00948
-0.88%
$7.58 million $4.24 million
Jul 31, 8 AM $0.00956
-0.92%
$7.65 million $4.26 million
Jul 31, 7 AM $0.00965
-1.08%
$7.72 million $4.24 million
Jul 31, 6 AM $0.00976
+0.81%
$7.8 million $4.27 million
Jul 31, 5 AM $0.00968
+0.98%
$7.74 million $4.24 million
Jul 31, 4 AM $0.00958
+0.88%
$7.67 million $4.21 million
Jul 31, 3 AM $0.0095
-0.08%
$7.6 million $4.22 million
Jul 31, 2 AM $0.00951
+1.09%
$7.61 million $4.14 million
Jul 31, 1 AM $0.00941
-2.62%
$7.52 million $3.97 million
Jul 31, 12 AM $0.00966
+0.35%
$7.73 million $3.83 million
Jul 30, 11 PM $0.00962
-0.42%
$7.7 million $3.84 million
Jul 30, 10 PM $0.00967
-0.37%
$7.73 million $3.83 million
Jul 30, 9 PM $0.0097
-0.02%
$7.76 million $3.83 million
Jul 30, 8 PM $0.0097
+0.26%
$7.76 million $3.84 million
Jul 30, 7 PM $0.00968
+1.12%
$7.74 million $3.77 million
Jul 30, 6 PM $0.00957
+4.07%
$7.66 million $3.75 million
Jul 30, 5 PM $0.0092
-1.49%
$7.36 million $3.69 million
Jul 30, 4 PM $0.00934
-4.66%
$7.47 million $3.69 million
Jul 30, 3 PM $0.00979
-1.22%
$7.83 million $3.22 million
Jul 30, 2 PM $0.00991
+0.03%
$7.93 million $3.29 million
Jul 30, 1 PM $0.00991
+0.03%
$7.93 million $3.39 million
Jul 30, 12 PM $0.00991
+0.17%
$7.93 million $3.49 million
Jul 30, 11 AM $0.00989
-0.12%
$7.91 million $3.56 million
Jul 30, 10 AM $0.0099
+0.24%
$7.92 million $3.5 million
Jul 30, 9 AM $0.00988
+0.94%
$7.9 million $3.52 million
Jul 30, 8 AM $0.00979
+0.18%
$7.83 million $3.54 million
Jul 30, 7 AM $0.00977
-0.58%
$7.81 million $3.56 million
Jul 30, 6 AM $0.00983
+0.29%
$7.86 million $3.51 million
Jul 30, 5 AM $0.0098
-0.33%
$7.84 million $3.49 million
Jul 30, 4 AM $0.00983
+1.28%
$7.86 million $3.52 million
Jul 30, 3 AM $0.0097
-0.32%
$7.76 million $3.65 million
Jul 30, 2 AM $0.00974
+0.18%
$7.79 million $3.65 million
Jul 30, 1 AM $0.00972
+0.51%
$7.77 million $3.66 million
Jul 30, 12 AM $0.00967
-0.09%
$7.74 million $3.67 million
Jul 29, 11 PM $0.00968
-0.11%
$7.74 million $3.7 million
Jul 29, 10 PM $0.00969
-0.38%
$7.75 million $3.71 million
Jul 29, 9 PM $0.00972
+0.04%
$7.78 million $3.69 million
Jul 29, 8 PM $0.00972
+0.61%
$7.78 million $3.68 million
Jul 29, 7 PM $0.00966
+0.79%
$7.73 million $3.67 million
Jul 29, 6 PM $0.00959
-0.18%
$7.67 million $3.77 million
Jul 29, 5 PM $0.0096
+0.27%
$7.68 million $4.13 million
Jul 29, 4 PM $0.00958
-0.72%
$7.66 million $4.16 million
Jul 29, 3 PM $0.00965
-1.04%
$7.72 million $4.15 million
Jul 29, 2 PM $0.00975
-0.35%
$7.8 million $4.12 million
Jul 29, 1 PM $0.00978
-0.95%
$7.83 million $4.02 million
Jul 29, 12 PM $0.00988
+1.35%
$7.9 million $4 million
Jul 29, 11 AM $0.00974
+0.52%
$7.8 million $3.99 million
Jul 29, 10 AM $0.00969
+0.61%
$7.76 million $4 million