GoPlus Security Historical Data

GPS Page 21
Date Close Price change Market cap Trading volume
12:45 PM $0.0116
+0.03%
$9.26 million $8.86 million
12:44 PM $0.0116
+0.00%
$9.25 million $8.86 million
12:43 PM $0.0116
+0.09%
$9.25 million $8.86 million
12:42 PM $0.0116
+0.04%
$9.25 million $8.86 million
12:41 PM $0.0116
+0.02%
$9.25 million $8.86 million
12:40 PM $0.0116
-0.19%
$9.25 million $8.85 million
12:39 PM $0.0116
-0.11%
$9.26 million $8.85 million
12:38 PM $0.0116
-0.08%
$9.26 million $8.85 million
12:37 PM $0.0116
+0.03%
$9.26 million $8.85 million
12:36 PM $0.0116
+0.06%
$9.26 million $8.85 million
12:35 PM $0.0116
+0.01%
$9.26 million $8.85 million
12:34 PM $0.0116
+0.02%
$9.27 million $8.85 million
12:33 PM $0.0116
-0.08%
$9.27 million $8.84 million
12:32 PM $0.0116
+0.05%
$9.27 million $8.84 million
12:31 PM $0.0116
-0.07%
$9.27 million $8.84 million
12:30 PM $0.0116
+0.15%
$9.27 million $8.84 million
12:29 PM $0.0116
+0.08%
$9.26 million $8.83 million
12:28 PM $0.0116
-0.13%
$9.26 million $8.83 million
12:27 PM $0.0116
-0.02%
$9.26 million $8.83 million
12:26 PM $0.0116
-0.07%
$9.26 million $8.82 million
12:25 PM $0.0116
-0.14%
$9.26 million $8.82 million
12:24 PM $0.0116
-0.02%
$9.29 million $8.82 million
12:23 PM $0.0116
-0.05%
$9.29 million $8.82 million
12:22 PM $0.0116
-0.17%
$9.29 million $8.83 million
12:21 PM $0.0116
-0.04%
$9.29 million $8.83 million
12:20 PM $0.0116
-0.36%
$9.29 million $8.83 million
12:18 PM $0.0117
-0.09%
$9.35 million $8.84 million
12:17 PM $0.0117
+0.03%
$9.35 million $8.84 million
12:16 PM $0.0117
+0.00%
$9.35 million $8.84 million
12:15 PM $0.0117
-0.08%
$9.35 million $8.84 million
12:14 PM $0.0117
+0.02%
$9.36 million $8.84 million
12:13 PM $0.0117
+0.01%
$9.36 million $8.84 million
12:12 PM $0.0117
+0.08%
$9.36 million $8.84 million
12:11 PM $0.0117
-0.04%
$9.36 million $8.85 million
12:10 PM $0.0117
-0.30%
$9.36 million $8.85 million
12:09 PM $0.0117
-0.04%
$9.38 million $8.83 million
12:08 PM $0.0117
-0.05%
$9.38 million $8.84 million
12:07 PM $0.0117
-0.31%
$9.38 million $8.84 million
12:06 PM $0.0118
-0.21%
$9.38 million $8.83 million
12:05 PM $0.0118
-0.48%
$9.38 million $8.83 million
12:04 PM $0.0119
-0.10%
$9.49 million $8.82 million
12:03 PM $0.0119
-0.04%
$9.49 million $8.82 million
12:02 PM $0.0119
-0.20%
$9.49 million $8.84 million
12:01 PM $0.0119
+0.00%
$9.49 million $8.83 million
12:00 PM $0.0119
-0.07%
$9.49 million $8.84 million
11:59 AM $0.0119
-0.12%
$9.53 million $8.83 million
11:58 AM $0.0119
-0.02%
$9.53 million $8.83 million
11:57 AM $0.0119
+0.12%
$9.53 million $8.82 million
11:56 AM $0.0119
-0.04%
$9.53 million $8.8 million
11:55 AM $0.0119
+0.02%
$9.53 million $8.8 million