GoPlus Security Historical Data

GPS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.00969
+0.61%
$7.76 million $4 million
Jul 29, 9 AM $0.00964
+0.03%
$7.71 million $4.19 million
Jul 29, 8 AM $0.00963
+0.34%
$7.71 million $4.21 million
Jul 29, 7 AM $0.0096
-0.67%
$7.68 million $4.2 million
Jul 29, 6 AM $0.00966
+0.30%
$7.73 million $4.24 million
Jul 29, 5 AM $0.00964
-0.79%
$7.71 million $4.24 million
Jul 29, 4 AM $0.00971
+1.50%
$7.77 million $4.23 million
Jul 29, 3 AM $0.00957
-1.28%
$7.65 million $4.05 million
Jul 29, 2 AM $0.00969
+0.58%
$7.75 million $4.08 million
Jul 29, 1 AM $0.00964
+0.64%
$7.71 million $4.06 million
Jul 29, 12 AM $0.00957
-0.39%
$7.66 million $4.05 million
Jul 28, 11 PM $0.00961
+0.71%
$7.69 million $4 million
Jul 28, 10 PM $0.00954
-0.80%
$7.64 million $4.01 million
Jul 28, 9 PM $0.00962
+0.33%
$7.7 million $3.97 million
Jul 28, 8 PM $0.00959
-0.17%
$7.67 million $3.98 million
Jul 28, 7 PM $0.00961
-0.12%
$7.69 million $3.95 million
Jul 28, 6 PM $0.00962
+0.66%
$7.69 million $3.81 million
Jul 28, 5 PM $0.00955
+0.12%
$7.64 million $3.41 million
Jul 28, 4 PM $0.00954
+0.30%
$7.63 million $3.38 million
Jul 28, 3 PM $0.00951
+0.83%
$7.61 million $3.39 million
Jul 28, 2 PM $0.00944
-0.11%
$7.55 million $3.44 million
Jul 28, 1 PM $0.00945
+0.07%
$7.56 million $3.49 million
Jul 28, 12 PM $0.00944
+0.55%
$7.55 million $3.5 million
Jul 28, 11 AM $0.00939
-0.81%
$7.51 million $3.44 million
Jul 28, 10 AM $0.00946
-0.16%
$7.57 million $3.4 million
Jul 28, 9 AM $0.00948
+2.22%
$7.58 million $3.19 million
Jul 28, 8 AM $0.00928
+0.55%
$7.42 million $3.13 million
Jul 28, 7 AM $0.00922
+0.05%
$7.38 million $3.11 million
Jul 28, 6 AM $0.00922
-0.07%
$7.38 million $3.11 million
Jul 28, 5 AM $0.00923
-0.54%
$7.38 million $3.13 million
Jul 28, 4 AM $0.00928
+0.51%
$7.42 million $3.11 million
Jul 28, 3 AM $0.00923
-0.01%
$7.38 million $3.14 million
Jul 28, 2 AM $0.00923
+1.15%
$7.38 million $3.15 million
Jul 28, 1 AM $0.00912
-0.01%
$7.3 million $3.14 million
Jul 28, 12 AM $0.00913
-0.42%
$7.3 million $3.12 million
Jul 27, 11 PM $0.00916
-0.65%
$7.33 million $3.14 million
Jul 27, 10 PM $0.00922
+0.32%
$7.38 million $3.12 million
Jul 27, 9 PM $0.00919
+0.49%
$7.36 million $3.15 million
Jul 27, 8 PM $0.00915
+0.10%
$7.32 million $3.13 million
Jul 27, 7 PM $0.00914
+0.09%
$7.31 million $3.09 million
Jul 27, 6 PM $0.00913
-0.59%
$7.31 million $3.09 million
Jul 27, 5 PM $0.00919
-0.97%
$7.35 million $3.09 million
Jul 27, 4 PM $0.00928
+1.90%
$7.42 million $3.05 million
Jul 27, 3 PM $0.0091
+0.15%
$7.28 million $2.97 million
Jul 27, 2 PM $0.00909
+0.95%
$7.27 million $3.01 million
Jul 27, 1 PM $0.009
-0.97%
$7.2 million $2.95 million
Jul 27, 12 PM $0.00909
+0.10%
$7.27 million $2.86 million
Jul 27, 11 AM $0.00908
-1.17%
$7.27 million $2.86 million
Jul 27, 10 AM $0.00919
+0.39%
$7.35 million $2.85 million
Jul 27, 9 AM $0.00916
-0.51%
$7.32 million $2.86 million