GoPlus Security Historical Data

GPS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00949
+0.03%
$ 7.59 million $ 16.22 million
Mar 4, 8 AM $ 0.00948
+0.63%
$ 7.59 million $ 16.1 million
Mar 4, 7 AM $ 0.00942
+0.69%
$ 7.54 million $ 15.98 million
Mar 4, 6 AM $ 0.00936
+1.90%
$ 7.49 million $ 15.61 million
Mar 4, 5 AM $ 0.00918
-0.34%
$ 7.35 million $ 15.27 million
Mar 4, 4 AM $ 0.00921
-5.70%
$ 7.37 million $ 14.65 million
Mar 4, 3 AM $ 0.00977
+0.54%
$ 7.82 million $ 13.47 million
Mar 4, 2 AM $ 0.00972
+0.20%
$ 7.78 million $ 12.34 million
Mar 4, 1 AM $ 0.0097
+4.66%
$ 7.76 million $ 11.51 million
Mar 4, 12 AM $ 0.00927
+2.22%
$ 7.41 million $ 9.65 million
Mar 3, 11 PM $ 0.00907
-0.56%
$ 7.25 million $ 8.93 million
Mar 3, 10 PM $ 0.00912
+3.00%
$ 7.3 million $ 8.65 million
Mar 3, 9 PM $ 0.00886
+4.18%
$ 7.08 million $ 7.78 million
Mar 3, 8 PM $ 0.0085
+0.98%
$ 6.8 million $ 5.6 million
Mar 3, 7 PM $ 0.00842
-1.22%
$ 6.73 million $ 5.47 million
Mar 3, 6 PM $ 0.00852
+0.00%
$ 6.82 million $ 5.4 million
Mar 3, 5 PM $ 0.00852
+0.30%
$ 6.82 million $ 5.36 million
Mar 3, 4 PM $ 0.0085
+2.13%
$ 6.8 million $ 5.31 million
Mar 3, 3 PM $ 0.00832
-0.18%
$ 6.66 million $ 5.21 million
Mar 3, 2 PM $ 0.00834
-0.99%
$ 6.67 million $ 5.98 million
Mar 3, 1 PM $ 0.00842
-1.57%
$ 6.74 million $ 5.94 million
Mar 3, 12 PM $ 0.00855
-0.69%
$ 6.84 million $ 5.83 million
Mar 3, 11 AM $ 0.00861
+0.21%
$ 6.89 million $ 5.8 million
Mar 3, 10 AM $ 0.0086
+1.68%
$ 6.88 million $ 5.74 million
Mar 3, 9 AM $ 0.00845
-0.84%
$ 6.76 million $ 5.69 million
Mar 3, 8 AM $ 0.00853
-2.04%
$ 6.82 million $ 5.77 million
Mar 3, 7 AM $ 0.0087
+0.00%
$ 6.96 million $ 5.54 million
Mar 3, 6 AM $ 0.0087
-0.55%
$ 6.96 million $ 5.68 million
Mar 3, 5 AM $ 0.00875
-0.89%
$ 7 million $ 5.51 million
Mar 3, 4 AM $ 0.00883
+0.43%
$ 7.06 million $ 5.54 million
Mar 3, 3 AM $ 0.00879
-0.14%
$ 7.03 million $ 5.53 million
Mar 3, 2 AM $ 0.00881
-0.26%
$ 7.04 million $ 5.56 million
Mar 3, 1 AM $ 0.00883
-0.10%
$ 7.06 million $ 5.47 million
Mar 3, 12 AM $ 0.00884
-0.46%
$ 7.07 million $ 5.56 million
Mar 2, 11 PM $ 0.00888
-1.16%
$ 7.1 million $ 5.41 million
Mar 2, 10 PM $ 0.00898
+0.53%
$ 7.19 million $ 5.36 million
Mar 2, 9 PM $ 0.00894
-0.77%
$ 7.15 million $ 5.37 million
Mar 2, 8 PM $ 0.00901
-1.31%
$ 7.21 million $ 5.28 million
Mar 2, 7 PM $ 0.00913
+0.13%
$ 7.3 million $ 5.37 million
Mar 2, 6 PM $ 0.00911
-0.86%
$ 7.29 million $ 5.4 million
Mar 2, 5 PM $ 0.00919
+0.46%
$ 7.35 million $ 5.51 million
Mar 2, 4 PM $ 0.00915
+0.07%
$ 7.32 million $ 5.58 million
Mar 2, 3 PM $ 0.00914
+0.26%
$ 7.32 million $ 5.57 million
Mar 2, 2 PM $ 0.00912
+1.81%
$ 7.3 million $ 6.28 million
Mar 2, 1 PM $ 0.00896
-1.22%
$ 7.17 million $ 6.12 million
Mar 2, 12 PM $ 0.00907
-0.67%
$ 7.25 million $ 6.61 million
Mar 2, 11 AM $ 0.00913
-0.48%
$ 7.3 million $ 6.64 million
Mar 2, 10 AM $ 0.00917
-1.04%
$ 7.34 million $ 6.52 million
Mar 2, 9 AM $ 0.00927
+2.06%
$ 7.41 million $ 6.44 million
Mar 2, 8 AM $ 0.00908
-1.92%
$ 7.26 million $ 6.14 million