GoPlus Security Historical Data

GPS Page 22
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00859
+0.30%
$ 6.9 million $ 2.93 million
4:07 PM $ 0.00857
+0.18%
$ 6.9 million $ 2.93 million
4:06 PM $ 0.00855
+0.10%
$ 6.9 million $ 2.93 million
4:05 PM $ 0.00854
+0.03%
$ 6.9 million $ 2.93 million
4:04 PM $ 0.00854
+0.12%
$ 6.83 million $ 2.92 million
4:03 PM $ 0.00853
-0.01%
$ 6.83 million $ 2.92 million
4:02 PM $ 0.00853
+0.00%
$ 6.83 million $ 2.92 million
4:01 PM $ 0.00853
+0.06%
$ 6.83 million $ 2.92 million
4:00 PM $ 0.00853
+0.16%
$ 6.83 million $ 2.91 million
3:59 PM $ 0.00851
+0.01%
$ 6.81 million $ 2.91 million
3:58 PM $ 0.00851
+0.00%
$ 6.81 million $ 2.91 million
3:57 PM $ 0.00851
+0.00%
$ 6.81 million $ 2.91 million
3:56 PM $ 0.00852
+0.00%
$ 6.81 million $ 2.91 million
3:55 PM $ 0.00852
+0.01%
$ 6.81 million $ 2.91 million
3:54 PM $ 0.00852
-0.15%
$ 6.81 million $ 2.91 million
3:53 PM $ 0.00853
+0.00%
$ 6.81 million $ 2.91 million
3:52 PM $ 0.00853
+0.01%
$ 6.81 million $ 2.91 million
3:51 PM $ 0.00853
+0.00%
$ 6.81 million $ 2.92 million
3:50 PM $ 0.00853
+0.00%
$ 6.81 million $ 2.92 million
3:49 PM $ 0.00853
+0.05%
$ 6.82 million $ 2.92 million
3:48 PM $ 0.00853
+0.00%
$ 6.82 million $ 2.92 million
3:47 PM $ 0.00853
+0.00%
$ 6.82 million $ 2.92 million
3:46 PM $ 0.00853
-0.01%
$ 6.82 million $ 2.92 million
3:45 PM $ 0.00853
-0.01%
$ 6.82 million $ 2.92 million
3:44 PM $ 0.00853
+0.03%
$ 6.82 million $ 2.92 million
3:43 PM $ 0.00853
+0.00%
$ 6.82 million $ 2.92 million
3:42 PM $ 0.00853
-0.04%
$ 6.82 million $ 2.92 million
3:41 PM $ 0.00853
+0.03%
$ 6.82 million $ 2.92 million
3:40 PM $ 0.00853
+0.05%
$ 6.82 million $ 2.92 million
3:39 PM $ 0.00852
-0.03%
$ 6.82 million $ 2.92 million
3:38 PM $ 0.00853
+0.00%
$ 6.82 million $ 2.92 million
3:37 PM $ 0.00853
-0.02%
$ 6.82 million $ 2.92 million
3:36 PM $ 0.00853
+0.08%
$ 6.82 million $ 2.93 million
3:35 PM $ 0.00852
-0.02%
$ 6.82 million $ 2.93 million
3:34 PM $ 0.00852
+0.06%
$ 6.82 million $ 2.93 million
3:33 PM $ 0.00852
+0.00%
$ 6.82 million $ 2.93 million
3:32 PM $ 0.00852
+0.01%
$ 6.82 million $ 2.93 million
3:31 PM $ 0.00852
-0.06%
$ 6.82 million $ 2.93 million
3:30 PM $ 0.00852
+0.01%
$ 6.82 million $ 2.93 million
3:29 PM $ 0.00852
+0.04%
$ 6.82 million $ 2.93 million
3:28 PM $ 0.00852
+0.00%
$ 6.82 million $ 2.93 million
3:27 PM $ 0.00852
+0.05%
$ 6.82 million $ 2.93 million
3:26 PM $ 0.00851
+0.13%
$ 6.82 million $ 2.93 million
3:25 PM $ 0.0085
+0.04%
$ 6.82 million $ 2.93 million
3:24 PM $ 0.0085
+0.03%
$ 6.8 million $ 2.93 million
3:23 PM $ 0.0085
-0.03%
$ 6.8 million $ 2.93 million
3:22 PM $ 0.0085
+0.09%
$ 6.8 million $ 2.92 million
3:21 PM $ 0.00849
+0.05%
$ 6.8 million $ 2.92 million
3:20 PM $ 0.00849
+0.07%
$ 6.8 million $ 2.92 million
3:19 PM $ 0.00848
+0.16%
$ 6.79 million $ 2.92 million