Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPlus Security Historical Data

GPS Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 AM $0.0077
-0.18%
$46.48 million $3.59 million
6:41 AM $0.00772
-0.05%
$46.48 million $3.59 million
6:40 AM $0.00772
-0.02%
$46.48 million $3.59 million
6:39 AM $0.00772
-0.07%
$46.62 million $3.59 million
6:38 AM $0.00773
+0.00%
$46.62 million $3.59 million
6:37 AM $0.00773
+0.00%
$46.62 million $3.59 million
6:36 AM $0.00773
-0.02%
$46.62 million $3.59 million
6:35 AM $0.00773
+0.01%
$46.62 million $3.59 million
6:34 AM $0.00773
+0.00%
$46.66 million $3.59 million
6:33 AM $0.00773
-0.01%
$46.66 million $3.59 million
6:32 AM $0.00773
-0.09%
$46.66 million $3.59 million
6:31 AM $0.00774
+0.00%
$46.66 million $3.59 million
6:30 AM $0.00774
+0.00%
$46.66 million $3.59 million
6:29 AM $0.00774
+0.00%
$46.71 million $3.59 million
6:28 AM $0.00774
+0.00%
$46.71 million $3.59 million
6:27 AM $0.00774
+0.06%
$46.71 million $3.59 million
6:26 AM $0.00773
-0.01%
$46.71 million $3.59 million
6:25 AM $0.00773
+0.00%
$46.71 million $3.59 million
6:24 AM $0.00773
+0.00%
$46.68 million $3.59 million
6:23 AM $0.00773
-0.01%
$46.68 million $3.59 million
6:22 AM $0.00773
-0.13%
$46.68 million $3.59 million
6:21 AM $0.00774
+0.00%
$46.68 million $3.58 million
6:20 AM $0.00774
+0.00%
$46.68 million $3.58 million
6:19 AM $0.00774
+0.00%
$46.74 million $3.58 million
6:18 AM $0.00774
-0.06%
$46.74 million $3.58 million
6:17 AM $0.00775
-0.16%
$46.74 million $3.58 million
6:16 AM $0.00776
-0.05%
$46.74 million $3.57 million
6:15 AM $0.00776
-0.03%
$46.74 million $3.57 million
6:14 AM $0.00777
+0.00%
$46.89 million $3.57 million
6:13 AM $0.00777
-0.03%
$46.89 million $3.57 million
6:12 AM $0.00777
-0.17%
$46.89 million $3.57 million
6:11 AM $0.00778
-0.01%
$46.89 million $3.58 million
6:10 AM $0.00778
-0.06%
$46.89 million $3.58 million
6:09 AM $0.00779
-0.02%
$47.01 million $3.57 million
6:08 AM $0.00779
+0.00%
$47.01 million $3.57 million
6:07 AM $0.00779
+0.13%
$47.01 million $3.57 million
6:06 AM $0.00778
+0.00%
$47.01 million $3.57 million
6:05 AM $0.00778
+0.00%
$47.01 million $3.57 million
6:04 AM $0.00778
+0.01%
$46.97 million $3.57 million
6:03 AM $0.00778
+0.01%
$46.97 million $3.57 million
6:02 AM $0.00778
-0.02%
$46.97 million $3.57 million
6:01 AM $0.00778
+0.00%
$46.97 million $3.57 million
6:00 AM $0.00778
+0.01%
$46.97 million $3.56 million
5:59 AM $0.00778
-0.01%
$46.96 million $3.56 million
5:58 AM $0.00778
-0.02%
$46.96 million $3.56 million
5:57 AM $0.00778
-0.13%
$46.96 million $3.56 million
5:56 AM $0.00779
-0.04%
$46.96 million $3.56 million
5:55 AM $0.00779
+0.00%
$46.96 million $3.56 million
5:54 AM $0.00779
+0.00%
$47.06 million $3.56 million
5:53 AM $0.00779
-0.01%
$47.06 million $3.56 million