GoPlus Security Historical Data

GPS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00927
+2.06%
$ 7.41 million $ 6.44 million
Mar 2, 8 AM $ 0.00908
-1.92%
$ 7.26 million $ 6.14 million
Mar 2, 7 AM $ 0.00926
+1.34%
$ 7.41 million $ 6.1 million
Mar 2, 6 AM $ 0.00914
+0.05%
$ 7.31 million $ 5.83 million
Mar 2, 5 AM $ 0.00913
-0.33%
$ 7.31 million $ 5.81 million
Mar 2, 4 AM $ 0.00916
+0.33%
$ 7.33 million $ 5.83 million
Mar 2, 3 AM $ 0.00913
+0.84%
$ 7.31 million $ 7.31 million
Mar 2, 2 AM $ 0.00906
-0.28%
$ 7.24 million $ 7.34 million
Mar 2, 1 AM $ 0.00908
+0.48%
$ 7.26 million $ 7.65 million
Mar 2, 12 AM $ 0.00904
+1.84%
$ 7.23 million $ 7.62 million
Mar 1, 11 PM $ 0.00887
-0.71%
$ 7.1 million $ 7.73 million
Mar 1, 10 PM $ 0.00894
+0.25%
$ 7.15 million $ 7.85 million
Mar 1, 9 PM $ 0.00892
+1.12%
$ 7.13 million $ 7.95 million
Mar 1, 8 PM $ 0.00882
-0.94%
$ 7.05 million $ 8.05 million
Mar 1, 7 PM $ 0.0089
-1.46%
$ 7.12 million $ 8.07 million
Mar 1, 6 PM $ 0.00903
+0.30%
$ 7.23 million $ 8.59 million
Mar 1, 5 PM $ 0.00901
-1.67%
$ 7.2 million $ 10.36 million
Mar 1, 4 PM $ 0.00916
+0.01%
$ 7.33 million $ 10.5 million
Mar 1, 3 PM $ 0.00916
-0.11%
$ 7.33 million $ 10.7 million
Mar 1, 2 PM $ 0.00917
-0.53%
$ 7.34 million $ 12.58 million
Mar 1, 1 PM $ 0.00922
+0.29%
$ 7.37 million $ 13.18 million
Mar 1, 12 PM $ 0.00919
-1.38%
$ 7.36 million $ 12.64 million
Mar 1, 11 AM $ 0.00932
+0.00%
$ 7.46 million $ 12.56 million
Mar 1, 10 AM $ 0.00932
-0.35%
$ 7.46 million $ 12.67 million
Mar 1, 9 AM $ 0.00935
+0.05%
$ 7.48 million $ 12.73 million
Mar 1, 8 AM $ 0.00935
-1.75%
$ 7.48 million $ 12.84 million
Mar 1, 7 AM $ 0.00951
+0.92%
$ 7.61 million $ 12.78 million
Mar 1, 6 AM $ 0.00943
-0.77%
$ 7.54 million $ 12.87 million
Mar 1, 5 AM $ 0.0095
-0.43%
$ 7.6 million $ 13.12 million
Mar 1, 4 AM $ 0.00954
+1.11%
$ 7.63 million $ 13.03 million
Mar 1, 3 AM $ 0.00944
-0.89%
$ 7.55 million $ 11.57 million
Mar 1, 2 AM $ 0.00952
+0.12%
$ 7.62 million $ 11.74 million
Mar 1, 1 AM $ 0.00951
+1.73%
$ 7.61 million $ 11.44 million
Mar 1, 12 AM $ 0.00935
-2.25%
$ 7.48 million $ 11.41 million
Feb 28, 11 PM $ 0.00956
-0.54%
$ 7.65 million $ 11.05 million
Feb 28, 10 PM $ 0.00961
+1.49%
$ 7.69 million $ 10.81 million
Feb 28, 9 PM $ 0.00947
-0.14%
$ 7.58 million $ 10.5 million
Feb 28, 8 PM $ 0.00949
-0.63%
$ 7.59 million $ 10.5 million
Feb 28, 7 PM $ 0.00955
-1.57%
$ 7.64 million $ 10.44 million
Feb 28, 6 PM $ 0.0097
+1.05%
$ 7.76 million $ 9.82 million
Feb 28, 5 PM $ 0.0096
+0.26%
$ 7.68 million $ 7.8 million
Feb 28, 4 PM $ 0.00957
+1.46%
$ 7.66 million $ 7.5 million
Feb 28, 3 PM $ 0.00944
-1.15%
$ 7.55 million $ 7.32 million
Feb 28, 2 PM $ 0.00955
+4.05%
$ 7.64 million $ 10.82 million
Feb 28, 1 PM $ 0.00915
+1.22%
$ 7.32 million $ 9.68 million
Feb 28, 12 PM $ 0.00904
-1.41%
$ 7.23 million $ 9.64 million
Feb 28, 11 AM $ 0.00917
+0.24%
$ 7.33 million $ 9.64 million
Feb 28, 10 AM $ 0.00915
+1.30%
$ 7.32 million $ 9.72 million
Feb 28, 9 AM $ 0.00903
-0.36%
$ 7.22 million $ 9.63 million
Feb 28, 8 AM $ 0.00906
-1.68%
$ 7.25 million $ 9.4 million