GoPlus Security Historical Data

GPS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.00916
-0.51%
$7.32 million $2.86 million
Jul 27, 8 AM $0.0092
+0.14%
$7.36 million $2.86 million
Jul 27, 7 AM $0.00919
+0.32%
$7.35 million $3.59 million
Jul 27, 6 AM $0.00916
-0.75%
$7.33 million $3.62 million
Jul 27, 5 AM $0.00923
-0.29%
$7.38 million $3.69 million
Jul 27, 4 AM $0.00926
-0.23%
$7.41 million $3.69 million
Jul 27, 3 AM $0.00928
+0.59%
$7.42 million $3.7 million
Jul 27, 2 AM $0.00922
+0.77%
$7.38 million $3.69 million
Jul 27, 1 AM $0.00915
+1.19%
$7.32 million $3.69 million
Jul 27, 12 AM $0.00905
-0.30%
$7.24 million $3.67 million
Jul 26, 11 PM $0.00907
-0.30%
$7.26 million $3.73 million
Jul 26, 10 PM $0.0091
+0.11%
$7.28 million $3.73 million
Jul 26, 9 PM $0.00909
-0.41%
$7.27 million $3.73 million
Jul 26, 8 PM $0.00913
-0.13%
$7.3 million $3.73 million
Jul 26, 7 PM $0.00914
-0.40%
$7.31 million $3.76 million
Jul 26, 6 PM $0.00918
-0.16%
$7.34 million $3.77 million
Jul 26, 5 PM $0.00919
+0.35%
$7.35 million $3.76 million
Jul 26, 4 PM $0.00916
+0.41%
$7.33 million $3.78 million
Jul 26, 3 PM $0.00912
-0.24%
$7.3 million $3.79 million
Jul 26, 2 PM $0.00914
+0.04%
$7.31 million $3.83 million
Jul 26, 1 PM $0.00914
-0.52%
$7.31 million $3.83 million
Jul 26, 12 PM $0.00919
-0.30%
$7.35 million $3.88 million
Jul 26, 11 AM $0.00921
-0.27%
$7.37 million $3.91 million
Jul 26, 10 AM $0.00924
-0.60%
$7.39 million $3.96 million
Jul 26, 9 AM $0.0093
+1.80%
$7.44 million $3.97 million
Jul 26, 8 AM $0.00913
+0.14%
$7.3 million $4.06 million
Jul 26, 7 AM $0.00912
-1.28%
$7.29 million $4.04 million
Jul 26, 6 AM $0.00924
-0.74%
$7.39 million $4.03 million
Jul 26, 5 AM $0.00931
-0.75%
$7.44 million $4.04 million
Jul 26, 4 AM $0.00938
-0.39%
$7.5 million $4.03 million
Jul 26, 3 AM $0.00941
+0.17%
$7.53 million $4.06 million
Jul 26, 2 AM $0.0094
-0.53%
$7.52 million $4.04 million
Jul 26, 1 AM $0.00945
+0.62%
$7.56 million $4.1 million
Jul 26, 12 AM $0.00939
+0.79%
$7.51 million $4.11 million
Jul 25, 11 PM $0.00932
+0.62%
$7.45 million $4.1 million
Jul 25, 10 PM $0.00926
-0.84%
$7.41 million $4.14 million
Jul 25, 9 PM $0.00934
+0.18%
$7.47 million $4.17 million
Jul 25, 8 PM $0.00932
-0.31%
$7.46 million $4.18 million
Jul 25, 7 PM $0.00935
-0.20%
$7.48 million $4.2 million
Jul 25, 6 PM $0.00937
+0.37%
$7.49 million $4.21 million
Jul 25, 5 PM $0.00933
-0.23%
$7.47 million $4.21 million
Jul 25, 4 PM $0.00935
+0.04%
$7.48 million $4.22 million
Jul 25, 3 PM $0.00935
+0.10%
$7.48 million $4.28 million
Jul 25, 2 PM $0.00934
+0.47%
$7.47 million $4.38 million
Jul 25, 1 PM $0.0093
-1.39%
$7.44 million $4.39 million
Jul 25, 12 PM $0.00943
-0.12%
$7.54 million $4.46 million
Jul 25, 11 AM $0.00944
-1.76%
$7.55 million $4.42 million
Jul 25, 10 AM $0.00961
-1.57%
$7.69 million $4.38 million
Jul 25, 9 AM $0.00976
+1.39%
$7.81 million $4.37 million
Jul 25, 8 AM $0.00963
+0.97%
$7.7 million $4.28 million