GoPlus Security Historical Data

GPS Page 23
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00889
-0.02%
$ 7.11 million $ 3.31 million
4:51 PM $ 0.00889
+0.03%
$ 7.11 million $ 3.31 million
4:50 PM $ 0.00889
+0.01%
$ 7.11 million $ 3.3 million
4:49 PM $ 0.00889
-0.11%
$ 7.11 million $ 3.3 million
4:48 PM $ 0.0089
-0.07%
$ 7.11 million $ 3.29 million
4:47 PM $ 0.0089
+0.06%
$ 7.11 million $ 3.29 million
4:46 PM $ 0.0089
+0.25%
$ 7.11 million $ 3.24 million
4:45 PM $ 0.00888
-0.21%
$ 7.11 million $ 3.22 million
4:44 PM $ 0.00889
+0.01%
$ 7.12 million $ 3.21 million
4:43 PM $ 0.00889
+0.02%
$ 7.12 million $ 3.21 million
4:42 PM $ 0.00889
+0.37%
$ 7.12 million $ 3.18 million
4:41 PM $ 0.00886
+0.07%
$ 7.12 million $ 3.18 million
4:40 PM $ 0.00885
+0.02%
$ 7.12 million $ 3.16 million
4:39 PM $ 0.00885
+0.49%
$ 7.08 million $ 3.14 million
4:38 PM $ 0.00881
+0.40%
$ 7.08 million $ 3.1 million
4:37 PM $ 0.00877
+0.04%
$ 7.08 million $ 3.1 million
4:36 PM $ 0.00877
-0.02%
$ 7.08 million $ 3.1 million
4:35 PM $ 0.00877
+0.01%
$ 7.08 million $ 3.1 million
4:34 PM $ 0.00877
+0.02%
$ 7.01 million $ 3.1 million
4:33 PM $ 0.00877
+0.04%
$ 7.01 million $ 3.1 million
4:32 PM $ 0.00876
-0.04%
$ 7.01 million $ 3.1 million
4:31 PM $ 0.00877
+0.02%
$ 7.01 million $ 3.1 million
4:30 PM $ 0.00877
-0.03%
$ 7.01 million $ 3.1 million
4:29 PM $ 0.00877
-0.06%
$ 7.01 million $ 3.1 million
4:28 PM $ 0.00877
+0.02%
$ 7.01 million $ 3.1 million
4:27 PM $ 0.00877
+0.03%
$ 7.01 million $ 3.1 million
4:26 PM $ 0.00877
+0.00%
$ 7.01 million $ 3.1 million
4:25 PM $ 0.00877
+0.04%
$ 7.01 million $ 3.1 million
4:24 PM $ 0.00876
+0.11%
$ 7.01 million $ 3.1 million
4:23 PM $ 0.00875
+0.07%
$ 7.01 million $ 3.1 million
4:22 PM $ 0.00875
+0.13%
$ 7.01 million $ 3.1 million
4:21 PM $ 0.00874
+0.17%
$ 7.01 million $ 3.1 million
4:20 PM $ 0.00872
+0.01%
$ 7.01 million $ 3.09 million
4:19 PM $ 0.00872
+0.18%
$ 6.98 million $ 3.09 million
4:18 PM $ 0.00871
+0.02%
$ 6.98 million $ 3.09 million
4:17 PM $ 0.0087
+0.11%
$ 6.98 million $ 3.09 million
4:16 PM $ 0.0087
+0.02%
$ 6.98 million $ 3.06 million
4:15 PM $ 0.00869
+0.00%
$ 6.98 million $ 3.05 million
4:14 PM $ 0.00869
+0.20%
$ 6.95 million $ 3.04 million
4:13 PM $ 0.00868
+0.03%
$ 6.95 million $ 3.03 million
4:12 PM $ 0.00867
+0.35%
$ 6.95 million $ 3 million
4:11 PM $ 0.00864
+0.21%
$ 6.95 million $ 2.96 million
4:10 PM $ 0.00862
-0.06%
$ 6.95 million $ 2.97 million
4:09 PM $ 0.00863
+0.39%
$ 6.9 million $ 2.96 million
4:08 PM $ 0.00859
+0.30%
$ 6.9 million $ 2.93 million
4:07 PM $ 0.00857
+0.18%
$ 6.9 million $ 2.93 million
4:06 PM $ 0.00855
+0.10%
$ 6.9 million $ 2.93 million
4:05 PM $ 0.00854
+0.03%
$ 6.9 million $ 2.93 million
4:04 PM $ 0.00854
+0.12%
$ 6.83 million $ 2.92 million
4:03 PM $ 0.00853
-0.01%
$ 6.83 million $ 2.92 million