GoPlus Security Historical Data

GPS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.00963
+0.97%
$7.7 million $4.28 million
Jul 25, 7 AM $0.00953
+0.15%
$7.63 million $4.19 million
Jul 25, 6 AM $0.00952
+0.82%
$7.62 million $4.14 million
Jul 25, 5 AM $0.00944
-0.79%
$7.55 million $4.04 million
Jul 25, 4 AM $0.00952
-0.37%
$7.61 million $4.06 million
Jul 25, 3 AM $0.00955
-0.27%
$7.64 million $4.05 million
Jul 25, 2 AM $0.00958
-0.61%
$7.66 million $4.03 million
Jul 25, 1 AM $0.00964
+0.91%
$7.71 million $3.98 million
Jul 25, 12 AM $0.00955
+0.47%
$7.64 million $3.98 million
Jul 24, 11 PM $0.00951
+1.26%
$7.61 million $3.95 million
Jul 24, 10 PM $0.00939
+1.40%
$7.51 million $3.89 million
Jul 24, 9 PM $0.00926
+0.04%
$7.41 million $3.85 million
Jul 24, 8 PM $0.00926
-0.01%
$7.4 million $3.83 million
Jul 24, 7 PM $0.00926
+0.04%
$7.4 million $3.85 million
Jul 24, 6 PM $0.00925
+0.13%
$7.4 million $3.86 million
Jul 24, 5 PM $0.00924
+0.07%
$7.39 million $3.91 million
Jul 24, 4 PM $0.00923
-0.96%
$7.39 million $3.94 million
Jul 24, 3 PM $0.00932
+1.66%
$7.46 million $3.91 million
Jul 24, 2 PM $0.00917
-0.34%
$7.34 million $4.09 million
Jul 24, 1 PM $0.0092
+0.31%
$7.36 million $4.09 million
Jul 24, 12 PM $0.00917
+0.43%
$7.34 million $4.04 million
Jul 24, 11 AM $0.00913
-1.03%
$7.31 million $4.11 million
Jul 24, 10 AM $0.00923
+1.19%
$7.38 million $4.11 million
Jul 24, 9 AM $0.00912
-0.23%
$7.3 million $4.1 million
Jul 24, 8 AM $0.00914
+0.28%
$7.31 million $4.11 million
Jul 24, 7 AM $0.00912
+0.24%
$7.29 million $4.13 million
Jul 24, 6 AM $0.0091
-0.91%
$7.28 million $4.14 million
Jul 24, 5 AM $0.00918
+0.49%
$7.34 million $4.21 million
Jul 24, 4 AM $0.00913
-0.36%
$7.31 million $4.23 million
Jul 24, 3 AM $0.00917
-0.76%
$7.33 million $4.26 million
Jul 24, 2 AM $0.00924
+1.11%
$7.39 million $4.3 million
Jul 24, 1 AM $0.00914
-1.13%
$7.31 million $4.29 million
Jul 24, 12 AM $0.00924
-0.10%
$7.39 million $4.26 million
Jul 23, 11 PM $0.00925
-0.01%
$7.4 million $4.27 million
Jul 23, 10 PM $0.00925
+0.57%
$7.4 million $4.27 million
Jul 23, 9 PM $0.0092
-0.28%
$7.36 million $4.3 million
Jul 23, 8 PM $0.00922
+0.39%
$7.38 million $4.3 million
Jul 23, 7 PM $0.00919
-0.64%
$7.35 million $4.28 million
Jul 23, 6 PM $0.00925
+1.66%
$7.4 million $4.25 million
Jul 23, 5 PM $0.0091
+0.12%
$7.28 million $4.22 million
Jul 23, 4 PM $0.00908
-0.35%
$7.27 million $4.2 million
Jul 23, 3 PM $0.00912
+0.14%
$7.29 million $4.21 million
Jul 23, 2 PM $0.0091
+1.47%
$7.28 million $4.03 million
Jul 23, 1 PM $0.00897
+0.08%
$7.18 million $4.03 million
Jul 23, 12 PM $0.00896
-0.45%
$7.17 million $3.96 million
Jul 23, 11 AM $0.00901
-0.17%
$7.2 million $3.94 million
Jul 23, 10 AM $0.00902
-0.24%
$7.22 million $3.95 million
Jul 23, 9 AM $0.00904
-1.06%
$7.23 million $3.91 million
Jul 23, 8 AM $0.00914
-0.46%
$7.31 million $3.89 million
Jul 23, 7 AM $0.00918
-0.19%
$7.35 million $3.95 million