GoPlus Security Historical Data

GPS Page 24
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00913
-0.06%
$ 7.31 million $ 4.14 million
5:38 PM $ 0.00914
-0.06%
$ 7.31 million $ 4.14 million
5:37 PM $ 0.00914
-0.06%
$ 7.31 million $ 4.13 million
5:36 PM $ 0.00915
-0.05%
$ 7.31 million $ 4.12 million
5:35 PM $ 0.00916
-0.06%
$ 7.31 million $ 4.11 million
5:34 PM $ 0.00916
-0.02%
$ 7.33 million $ 4.1 million
5:33 PM $ 0.00917
-0.26%
$ 7.33 million $ 4.08 million
5:32 PM $ 0.00919
+0.05%
$ 7.33 million $ 4.07 million
5:31 PM $ 0.00919
-0.03%
$ 7.33 million $ 4.07 million
5:30 PM $ 0.00919
-0.15%
$ 7.33 million $ 4.04 million
5:29 PM $ 0.0092
+0.20%
$ 7.36 million $ 4.03 million
5:28 PM $ 0.00918
+0.06%
$ 7.36 million $ 4.03 million
5:27 PM $ 0.00917
+0.09%
$ 7.36 million $ 4.02 million
5:26 PM $ 0.00916
-0.08%
$ 7.36 million $ 4.02 million
5:25 PM $ 0.00917
+0.01%
$ 7.36 million $ 4.01 million
5:24 PM $ 0.00918
-0.22%
$ 7.34 million $ 4 million
5:23 PM $ 0.0092
+0.08%
$ 7.34 million $ 3.99 million
5:22 PM $ 0.00919
+0.15%
$ 7.34 million $ 3.99 million
5:21 PM $ 0.00918
+0.11%
$ 7.34 million $ 3.98 million
5:20 PM $ 0.00917
-0.11%
$ 7.34 million $ 3.96 million
5:19 PM $ 0.00918
+0.15%
$ 7.34 million $ 3.94 million
5:18 PM $ 0.00916
+0.16%
$ 7.34 million $ 3.93 million
5:17 PM $ 0.00915
+0.30%
$ 7.34 million $ 3.9 million
5:16 PM $ 0.00912
-0.01%
$ 7.34 million $ 3.88 million
5:15 PM $ 0.00912
+0.01%
$ 7.34 million $ 3.86 million
5:14 PM $ 0.00912
-0.26%
$ 7.29 million $ 3.82 million
5:13 PM $ 0.00914
+0.32%
$ 7.29 million $ 3.8 million
5:12 PM $ 0.00911
+0.31%
$ 7.29 million $ 3.69 million
5:11 PM $ 0.00909
+0.14%
$ 7.29 million $ 3.65 million
5:10 PM $ 0.00907
-0.38%
$ 7.29 million $ 3.6 million
5:09 PM $ 0.00911
+0.77%
$ 7.29 million $ 3.6 million
5:08 PM $ 0.00904
+0.24%
$ 7.29 million $ 3.46 million
5:07 PM $ 0.00902
+0.44%
$ 7.29 million $ 3.43 million
5:06 PM $ 0.00898
-0.06%
$ 7.29 million $ 3.4 million
5:05 PM $ 0.00899
+0.12%
$ 7.29 million $ 3.4 million
5:04 PM $ 0.00897
+0.09%
$ 7.18 million $ 3.39 million
5:03 PM $ 0.00897
+0.08%
$ 7.18 million $ 3.38 million
5:02 PM $ 0.00896
+0.11%
$ 7.18 million $ 3.38 million
5:01 PM $ 0.00895
+0.10%
$ 7.18 million $ 3.37 million
5:00 PM $ 0.00894
-0.03%
$ 7.18 million $ 3.36 million
4:59 PM $ 0.00894
+0.17%
$ 7.15 million $ 3.35 million
4:58 PM $ 0.00892
+0.10%
$ 7.15 million $ 3.35 million
4:57 PM $ 0.00891
+0.09%
$ 7.15 million $ 3.34 million
4:56 PM $ 0.0089
+0.11%
$ 7.15 million $ 3.34 million
4:55 PM $ 0.00889
+0.04%
$ 7.15 million $ 3.33 million
4:54 PM $ 0.00889
+0.09%
$ 7.11 million $ 3.32 million
4:53 PM $ 0.00888
-0.11%
$ 7.11 million $ 3.32 million
4:52 PM $ 0.00889
-0.02%
$ 7.11 million $ 3.31 million
4:51 PM $ 0.00889
+0.03%
$ 7.11 million $ 3.31 million
4:50 PM $ 0.00889
+0.01%
$ 7.11 million $ 3.3 million