GoPlus Security Historical Data

GPS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0092
+1.69%
$7.36 million $3.95 million
Jul 23, 5 AM $0.00905
-1.15%
$7.24 million $3.88 million
Jul 23, 4 AM $0.00915
+0.80%
$7.32 million $3.86 million
Jul 23, 3 AM $0.00908
-0.42%
$7.26 million $3.8 million
Jul 23, 2 AM $0.00912
-0.85%
$7.29 million $3.77 million
Jul 23, 1 AM $0.0092
-0.04%
$7.36 million $3.76 million
Jul 23, 12 AM $0.0092
+0.34%
$7.36 million $3.79 million
Jul 22, 11 PM $0.00917
-0.06%
$7.34 million $3.76 million
Jul 22, 10 PM $0.00917
+0.31%
$7.34 million $3.79 million
Jul 22, 9 PM $0.00915
+0.13%
$7.32 million $3.74 million
Jul 22, 8 PM $0.00913
-0.15%
$7.31 million $3.77 million
Jul 22, 7 PM $0.00915
+0.59%
$7.32 million $3.77 million
Jul 22, 6 PM $0.00909
-0.82%
$7.28 million $3.77 million
Jul 22, 5 PM $0.00917
+0.49%
$7.34 million $3.76 million
Jul 22, 4 PM $0.00912
+0.03%
$7.3 million $3.75 million
Jul 22, 3 PM $0.00912
+0.51%
$7.3 million $3.72 million
Jul 22, 2 PM $0.00908
+0.53%
$7.26 million $3.74 million
Jul 22, 1 PM $0.00903
-0.01%
$7.22 million $3.69 million
Jul 22, 12 PM $0.00903
-0.46%
$7.22 million $3.8 million
Jul 22, 11 AM $0.00907
-0.35%
$7.26 million $3.77 million
Jul 22, 10 AM $0.0091
+0.19%
$7.28 million $3.76 million
Jul 22, 9 AM $0.00909
-0.54%
$7.27 million $3.79 million
Jul 22, 8 AM $0.00913
+1.58%
$7.31 million $3.92 million
Jul 22, 7 AM $0.00899
-0.87%
$7.19 million $3.87 million
Jul 22, 6 AM $0.00907
-0.34%
$7.26 million $4.17 million
Jul 22, 5 AM $0.0091
-0.86%
$7.28 million $4.25 million
Jul 22, 4 AM $0.00918
-0.07%
$7.34 million $4.28 million
Jul 22, 3 AM $0.00919
+0.02%
$7.35 million $4.3 million
Jul 22, 2 AM $0.00919
-0.11%
$7.35 million $4.32 million
Jul 22, 1 AM $0.00919
-0.38%
$7.36 million $4.41 million
Jul 22, 12 AM $0.00923
-0.15%
$7.38 million $4.4 million
Jul 21, 11 PM $0.00924
+0.20%
$7.39 million $4.47 million
Jul 21, 10 PM $0.00923
+0.32%
$7.38 million $4.51 million
Jul 21, 9 PM $0.0092
+0.08%
$7.36 million $4.52 million
Jul 21, 8 PM $0.00919
+0.46%
$7.35 million $4.49 million
Jul 21, 7 PM $0.00915
-0.02%
$7.32 million $4.47 million
Jul 21, 6 PM $0.00915
+0.31%
$7.32 million $4.47 million
Jul 21, 5 PM $0.00912
-0.80%
$7.3 million $4.46 million
Jul 21, 4 PM $0.00919
+0.15%
$7.36 million $4.45 million
Jul 21, 3 PM $0.00918
-0.41%
$7.34 million $4.48 million
Jul 21, 2 PM $0.00922
-0.27%
$7.37 million $4.54 million
Jul 21, 1 PM $0.00924
+1.03%
$7.39 million $4.59 million
Jul 21, 12 PM $0.00915
-0.13%
$7.32 million $4.49 million
Jul 21, 11 AM $0.00916
-0.33%
$7.33 million $4.55 million
Jul 21, 10 AM $0.00919
-1.12%
$7.35 million $4.63 million
Jul 21, 9 AM $0.0093
+0.26%
$7.44 million $4.67 million
Jul 21, 8 AM $0.00927
+0.42%
$7.42 million $4.54 million
Jul 21, 7 AM $0.00923
+1.99%
$7.39 million $4.5 million
Jul 21, 6 AM $0.00905
-0.75%
$7.24 million $4.15 million
Jul 21, 5 AM $0.00912
+0.78%
$7.3 million $4.07 million