GoPlus Security Historical Data

GPS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00906
-1.68%
$ 7.25 million $ 9.4 million
Feb 28, 7 AM $ 0.00922
-0.17%
$ 7.37 million $ 5.9 million
Feb 28, 6 AM $ 0.00923
-2.79%
$ 7.39 million $ 5.69 million
Feb 28, 5 AM $ 0.0095
+1.00%
$ 7.6 million $ 5.4 million
Feb 28, 4 AM $ 0.0094
-0.21%
$ 7.52 million $ 5.37 million
Feb 28, 3 AM $ 0.00942
+0.34%
$ 7.54 million $ 5.06 million
Feb 28, 2 AM $ 0.00939
+1.92%
$ 7.51 million $ 10.21 million
Feb 28, 1 AM $ 0.00921
+0.74%
$ 7.37 million $ 10.32 million
Feb 28, 12 AM $ 0.00915
+1.45%
$ 7.32 million $ 9.71 million
Feb 27, 11 PM $ 0.00902
-0.03%
$ 7.21 million $ 9.64 million
Feb 27, 10 PM $ 0.00902
-0.02%
$ 7.21 million $ 9.64 million
Feb 27, 9 PM $ 0.00902
-0.16%
$ 7.22 million $ 9.62 million
Feb 27, 8 PM $ 0.00903
-1.28%
$ 7.23 million $ 9.59 million
Feb 27, 7 PM $ 0.00915
-0.43%
$ 7.32 million $ 9.59 million
Feb 27, 6 PM $ 0.00919
+0.72%
$ 7.35 million $ 9.79 million
Feb 27, 5 PM $ 0.00912
-0.57%
$ 7.3 million $ 9.9 million
Feb 27, 4 PM $ 0.00917
-1.66%
$ 7.34 million $ 10.33 million
Feb 27, 3 PM $ 0.00933
+0.04%
$ 7.46 million $ 11.77 million
Feb 27, 2 PM $ 0.00933
+0.51%
$ 7.46 million $ 16.47 million
Feb 27, 1 PM $ 0.00928
-0.23%
$ 7.42 million $ 16.65 million
Feb 27, 12 PM $ 0.00929
+0.37%
$ 7.43 million $ 17.52 million
Feb 27, 11 AM $ 0.00926
-1.85%
$ 7.41 million $ 17.62 million
Feb 27, 10 AM $ 0.00944
-0.81%
$ 7.55 million $ 17.49 million
Feb 27, 9 AM $ 0.00951
+0.06%
$ 7.61 million $ 17.89 million
Feb 27, 8 AM $ 0.00951
-0.05%
$ 7.61 million $ 17.89 million
Feb 27, 7 AM $ 0.00951
-1.49%
$ 7.61 million $ 17.93 million
Feb 27, 6 AM $ 0.00966
-1.81%
$ 7.73 million $ 17.8 million
Feb 27, 5 AM $ 0.00984
+0.58%
$ 7.87 million $ 17.82 million
Feb 27, 4 AM $ 0.00978
-1.51%
$ 7.82 million $ 17.73 million
Feb 27, 3 AM $ 0.00993
-0.46%
$ 7.94 million $ 17.08 million
Feb 27, 2 AM $ 0.00998
+2.73%
$ 7.98 million $ 16.58 million
Feb 27, 1 AM $ 0.00971
+2.93%
$ 7.77 million $ 7.63 million
Feb 27, 12 AM $ 0.00944
+0.14%
$ 7.55 million $ 7.48 million
Feb 26, 11 PM $ 0.00942
-0.39%
$ 7.54 million $ 7.62 million
Feb 26, 10 PM $ 0.00946
+0.40%
$ 7.57 million $ 7.78 million
Feb 26, 9 PM $ 0.00942
-2.12%
$ 7.54 million $ 7.86 million
Feb 26, 8 PM $ 0.00963
+0.01%
$ 7.7 million $ 14.56 million
Feb 26, 7 PM $ 0.00962
+0.05%
$ 7.7 million $ 14.54 million
Feb 26, 6 PM $ 0.00962
-1.42%
$ 7.7 million $ 14.4 million
Feb 26, 5 PM $ 0.00976
-0.39%
$ 7.81 million $ 14.37 million
Feb 26, 4 PM $ 0.0098
+0.99%
$ 7.84 million $ 14.09 million
Feb 26, 3 PM $ 0.0097
+3.72%
$ 7.76 million $ 13 million
Feb 26, 2 PM $ 0.00935
-0.61%
$ 7.48 million $ 14.38 million
Feb 26, 1 PM $ 0.00941
+0.29%
$ 7.53 million $ 14.32 million
Feb 26, 12 PM $ 0.00938
+1.81%
$ 7.51 million $ 13.49 million
Feb 26, 11 AM $ 0.00922
+0.42%
$ 7.37 million $ 13.66 million
Feb 26, 10 AM $ 0.00918
-2.41%
$ 7.34 million $ 13.61 million
Feb 26, 9 AM $ 0.0094
+1.78%
$ 7.52 million $ 13.82 million
Feb 26, 8 AM $ 0.00924
+1.57%
$ 7.39 million $ 14.2 million
Feb 26, 7 AM $ 0.00909
-1.95%
$ 7.28 million $ 14.15 million