GoPlus Security Historical Data

GPS Page 25
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00917
-0.03%
$ 7.33 million $ 4.64 million
6:25 PM $ 0.00917
-0.01%
$ 7.33 million $ 4.62 million
6:24 PM $ 0.00917
-0.25%
$ 7.34 million $ 4.61 million
6:23 PM $ 0.00919
-0.32%
$ 7.34 million $ 4.61 million
6:22 PM $ 0.00922
-0.29%
$ 7.34 million $ 4.59 million
6:21 PM $ 0.00925
-0.04%
$ 7.34 million $ 4.57 million
6:20 PM $ 0.00926
-0.26%
$ 7.34 million $ 4.57 million
6:19 PM $ 0.00928
-0.35%
$ 7.43 million $ 4.57 million
6:18 PM $ 0.00931
+0.02%
$ 7.43 million $ 4.55 million
6:17 PM $ 0.00931
-0.42%
$ 7.43 million $ 4.53 million
6:16 PM $ 0.00935
-0.02%
$ 7.43 million $ 4.53 million
6:15 PM $ 0.00935
-0.34%
$ 7.43 million $ 4.53 million
6:14 PM $ 0.00939
+0.06%
$ 7.51 million $ 4.52 million
6:13 PM $ 0.00938
-0.02%
$ 7.51 million $ 4.51 million
6:12 PM $ 0.00938
+0.32%
$ 7.51 million $ 4.48 million
6:11 PM $ 0.00935
+0.02%
$ 7.51 million $ 4.48 million
6:10 PM $ 0.00934
+0.07%
$ 7.51 million $ 4.48 million
6:09 PM $ 0.00934
+0.24%
$ 7.47 million $ 4.47 million
6:08 PM $ 0.00931
+0.11%
$ 7.47 million $ 4.47 million
6:07 PM $ 0.0093
+0.43%
$ 7.47 million $ 4.46 million
6:06 PM $ 0.00926
+0.14%
$ 7.47 million $ 4.45 million
6:05 PM $ 0.00925
+0.17%
$ 7.47 million $ 4.44 million
6:04 PM $ 0.00924
+0.01%
$ 7.39 million $ 4.44 million
6:03 PM $ 0.00924
+0.18%
$ 7.39 million $ 4.43 million
6:02 PM $ 0.00922
-0.10%
$ 7.39 million $ 4.43 million
6:01 PM $ 0.00923
-0.03%
$ 7.39 million $ 4.43 million
6:00 PM $ 0.00923
-0.03%
$ 7.39 million $ 4.41 million
5:59 PM $ 0.00923
-0.17%
$ 7.39 million $ 4.4 million
5:58 PM $ 0.00925
+0.22%
$ 7.39 million $ 4.4 million
5:57 PM $ 0.00923
+0.16%
$ 7.39 million $ 4.39 million
5:56 PM $ 0.00921
-0.10%
$ 7.39 million $ 4.39 million
5:55 PM $ 0.00922
-0.01%
$ 7.39 million $ 4.37 million
5:54 PM $ 0.00922
-0.06%
$ 7.38 million $ 4.36 million
5:53 PM $ 0.00923
-0.05%
$ 7.38 million $ 4.35 million
5:52 PM $ 0.00923
-0.04%
$ 7.38 million $ 4.33 million
5:51 PM $ 0.00923
-0.38%
$ 7.38 million $ 4.31 million
5:50 PM $ 0.00926
+0.00%
$ 7.38 million $ 4.23 million
5:49 PM $ 0.00926
+0.25%
$ 7.41 million $ 4.22 million
5:48 PM $ 0.00924
+0.07%
$ 7.41 million $ 4.19 million
5:47 PM $ 0.00923
+0.60%
$ 7.41 million $ 4.18 million
5:46 PM $ 0.00918
+0.02%
$ 7.41 million $ 4.18 million
5:45 PM $ 0.00918
+0.39%
$ 7.41 million $ 4.16 million
5:44 PM $ 0.00914
+0.02%
$ 7.31 million $ 4.16 million
5:43 PM $ 0.00914
+0.02%
$ 7.31 million $ 4.16 million
5:42 PM $ 0.00914
-0.01%
$ 7.31 million $ 4.15 million
5:41 PM $ 0.00914
+0.06%
$ 7.31 million $ 4.15 million
5:40 PM $ 0.00913
+0.02%
$ 7.31 million $ 4.14 million
5:39 PM $ 0.00913
-0.06%
$ 7.31 million $ 4.14 million
5:38 PM $ 0.00914
-0.06%
$ 7.31 million $ 4.14 million
5:37 PM $ 0.00914
-0.06%
$ 7.31 million $ 4.13 million