GoPlus Security Historical Data

GPS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00912
+0.78%
$7.3 million $4.07 million
Jul 21, 4 AM $0.00905
+0.05%
$7.24 million $4.04 million
Jul 21, 3 AM $0.00904
-0.71%
$7.24 million $4.08 million
Jul 21, 2 AM $0.00911
-0.78%
$7.29 million $4.09 million
Jul 21, 1 AM $0.00918
+0.90%
$7.34 million $4.01 million
Jul 21, 12 AM $0.0091
-1.33%
$7.28 million $4 million
Jul 20, 11 PM $0.00922
+0.39%
$7.38 million $3.94 million
Jul 20, 10 PM $0.00919
+0.47%
$7.35 million $4.01 million
Jul 20, 9 PM $0.00914
+0.55%
$7.31 million $4.01 million
Jul 20, 8 PM $0.00909
+0.52%
$7.27 million $4.01 million
Jul 20, 7 PM $0.00904
+0.03%
$7.24 million $4.01 million
Jul 20, 6 PM $0.00904
+0.29%
$7.23 million $4.01 million
Jul 20, 5 PM $0.00902
-0.62%
$7.21 million $4 million
Jul 20, 4 PM $0.00907
+0.42%
$7.26 million $4 million
Jul 20, 3 PM $0.00903
-0.04%
$7.23 million $4.01 million
Jul 20, 2 PM $0.00904
+1.11%
$7.23 million $4.06 million
Jul 20, 1 PM $0.00894
-0.56%
$7.15 million $4.02 million
Jul 20, 12 PM $0.00899
+0.76%
$7.19 million $3.98 million
Jul 20, 11 AM $0.00892
+0.84%
$7.14 million $3.95 million
Jul 20, 10 AM $0.00885
+0.95%
$7.08 million $3.88 million
Jul 20, 9 AM $0.00876
-0.14%
$7.01 million $3.83 million
Jul 20, 8 AM $0.00878
-0.64%
$7.02 million $3.83 million
Jul 20, 7 AM $0.00883
+0.18%
$7.07 million $3.84 million
Jul 20, 6 AM $0.00882
+0.06%
$7.06 million $3.84 million
Jul 20, 5 AM $0.00881
-0.41%
$7.05 million $3.82 million
Jul 20, 4 AM $0.00885
+0.97%
$7.08 million $3.82 million
Jul 20, 3 AM $0.00876
-0.60%
$7.01 million $3.79 million
Jul 20, 2 AM $0.00882
-0.41%
$7.05 million $3.8 million
Jul 20, 1 AM $0.00885
-0.25%
$7.08 million $3.82 million
Jul 20, 12 AM $0.00888
-0.29%
$7.1 million $3.82 million
Jul 19, 11 PM $0.0089
+0.18%
$7.12 million $3.79 million
Jul 19, 10 PM $0.00889
+0.32%
$7.11 million $3.65 million
Jul 19, 9 PM $0.00886
-0.28%
$7.09 million $3.66 million
Jul 19, 8 PM $0.00888
-0.04%
$7.11 million $3.7 million
Jul 19, 7 PM $0.00889
-0.36%
$7.11 million $3.77 million
Jul 19, 6 PM $0.00892
-0.96%
$7.13 million $3.76 million
Jul 19, 5 PM $0.009
+1.01%
$7.2 million $4.02 million
Jul 19, 4 PM $0.00891
-1.16%
$7.13 million $4.07 million
Jul 19, 3 PM $0.00902
-0.50%
$7.21 million $4.02 million
Jul 19, 2 PM $0.00906
+0.82%
$7.25 million $4.13 million
Jul 19, 1 PM $0.00899
+0.04%
$7.19 million $4.11 million
Jul 19, 12 PM $0.00899
+0.06%
$7.19 million $4.15 million
Jul 19, 11 AM $0.00898
-0.40%
$7.18 million $4.12 million
Jul 19, 10 AM $0.00902
-1.14%
$7.21 million $4.16 million
Jul 19, 9 AM $0.00912
-0.08%
$7.3 million $4.17 million
Jul 19, 8 AM $0.00913
+0.37%
$7.3 million $4.18 million
Jul 19, 7 AM $0.00909
-0.04%
$7.28 million $4.15 million
Jul 19, 6 AM $0.0091
+0.31%
$7.28 million $4.2 million
Jul 19, 5 AM $0.00907
-0.53%
$7.26 million $4.27 million
Jul 19, 4 AM $0.00912
-0.62%
$7.29 million $4.3 million