GoPlus Security Historical Data

GPS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00909
-1.95%
$ 7.28 million $ 14.15 million
Feb 26, 6 AM $ 0.00928
-0.29%
$ 7.42 million $ 14.36 million
Feb 26, 5 AM $ 0.0093
-1.59%
$ 7.44 million $ 15.17 million
Feb 26, 4 AM $ 0.00945
-0.20%
$ 7.56 million $ 15.39 million
Feb 26, 3 AM $ 0.00947
-0.03%
$ 7.58 million $ 15.54 million
Feb 26, 2 AM $ 0.00947
-0.76%
$ 7.58 million $ 15.5 million
Feb 26, 1 AM $ 0.00955
-0.15%
$ 7.64 million $ 15.52 million
Feb 26, 12 AM $ 0.00956
-1.22%
$ 7.65 million $ 16.32 million
Feb 25, 11 PM $ 0.00968
-3.23%
$ 7.74 million $ 16.92 million
Feb 25, 10 PM $ 0.01
+1.09%
$ 8 million $ 17.99 million
Feb 25, 9 PM $ 0.00989
-1.33%
$ 7.91 million $ 18.11 million
Feb 25, 8 PM $ 0.01
-0.51%
$ 8.02 million $ 18.49 million
Feb 25, 7 PM $ 0.0101
-0.13%
$ 8.06 million $ 19.69 million
Feb 25, 6 PM $ 0.0101
+0.27%
$ 8.07 million $ 20.92 million
Feb 25, 5 PM $ 0.0101
-1.14%
$ 8.05 million $ 25.61 million
Feb 25, 4 PM $ 0.0102
+0.75%
$ 8.14 million $ 26.62 million
Feb 25, 3 PM $ 0.0101
-0.96%
$ 8.08 million $ 27.63 million
Feb 25, 2 PM $ 0.0102
+0.68%
$ 8.16 million $ 35.69 million
Feb 25, 1 PM $ 0.0101
-0.06%
$ 8.11 million $ 36.52 million
Feb 25, 12 PM $ 0.0101
-1.02%
$ 8.11 million $ 39.36 million
Feb 25, 11 AM $ 0.0102
+0.20%
$ 8.19 million $ 39.94 million
Feb 25, 10 AM $ 0.0102
-0.22%
$ 8.18 million $ 40.85 million
Feb 25, 9 AM $ 0.0102
-0.68%
$ 8.2 million $ 36.89 million
Feb 25, 8 AM $ 0.0103
-0.82%
$ 8.25 million $ 38.84 million
Feb 25, 7 AM $ 0.0104
+1.07%
$ 8.32 million $ 42.03 million
Feb 25, 6 AM $ 0.0103
+1.29%
$ 8.23 million $ 56.74 million
Feb 25, 5 AM $ 0.0102
-2.47%
$ 8.13 million $ 63.71 million
Feb 25, 4 AM $ 0.0104
-0.21%
$ 8.33 million $ 63.44 million
Feb 25, 3 AM $ 0.0104
+0.63%
$ 8.35 million $ 63.59 million
Feb 25, 2 AM $ 0.0104
+0.50%
$ 8.3 million $ 63.24 million
Feb 25, 1 AM $ 0.0103
+1.06%
$ 8.26 million $ 62.75 million
Feb 25, 12 AM $ 0.0102
+1.82%
$ 8.17 million $ 61.84 million
Feb 24, 11 PM $ 0.01
-0.54%
$ 8.03 million $ 60.52 million
Feb 24, 10 PM $ 0.0101
-1.25%
$ 8.06 million $ 58.72 million
Feb 24, 9 PM $ 0.0102
+0.52%
$ 8.17 million $ 58.27 million
Feb 24, 8 PM $ 0.0102
+0.51%
$ 8.12 million $ 57.61 million
Feb 24, 7 PM $ 0.0101
+0.79%
$ 8.08 million $ 56.29 million
Feb 24, 6 PM $ 0.01
-7.16%
$ 8.02 million $ 55.02 million
Feb 24, 5 PM $ 0.0108
-1.75%
$ 8.64 million $ 50.24 million
Feb 24, 4 PM $ 0.011
-2.17%
$ 8.79 million $ 49.41 million
Feb 24, 3 PM $ 0.0112
-3.98%
$ 8.99 million $ 48.11 million
Feb 24, 2 PM $ 0.0117
-5.34%
$ 9.36 million $ 46.39 million
Feb 24, 1 PM $ 0.0124
+8.41%
$ 9.89 million $ 45.19 million
Feb 24, 12 PM $ 0.0114
-0.25%
$ 9.12 million $ 41.94 million
Feb 24, 11 AM $ 0.0114
-4.51%
$ 9.15 million $ 40.88 million
Feb 24, 10 AM $ 0.012
-3.38%
$ 9.58 million $ 39.83 million
Feb 24, 9 AM $ 0.0124
-4.44%
$ 9.92 million $ 37.93 million
Feb 24, 8 AM $ 0.013
+1.81%
$ 10.37 million $ 35.18 million
Feb 24, 7 AM $ 0.0127
-7.81%
$ 10.19 million $ 31.36 million
Feb 24, 6 AM $ 0.0138
+6.74%
$ 11.05 million $ 14.09 million