GoPlus Security Historical Data

GPS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0127
-7.81%
$ 10.19 million $ 31.36 million
Feb 24, 6 AM $ 0.0138
+6.74%
$ 11.05 million $ 14.09 million
Feb 24, 5 AM $ 0.0129
+0.25%
$ 10.35 million $ 7.78 million
Feb 24, 4 AM $ 0.0129
-2.00%
$ 10.33 million $ 7.62 million
Feb 24, 3 AM $ 0.0132
+0.39%
$ 10.54 million $ 7.04 million
Feb 24, 2 AM $ 0.0131
-1.14%
$ 10.5 million $ 6.96 million
Feb 24, 1 AM $ 0.0133
-1.13%
$ 10.62 million $ 6.93 million
Feb 24, 12 AM $ 0.0134
+0.79%
$ 10.74 million $ 6.88 million
Feb 23, 11 PM $ 0.0133
-0.30%
$ 10.65 million $ 6.86 million
Feb 23, 10 PM $ 0.0134
-0.68%
$ 10.69 million $ 6.84 million
Feb 23, 9 PM $ 0.0135
+1.06%
$ 10.76 million $ 6.7 million
Feb 23, 8 PM $ 0.0133
-1.05%
$ 10.65 million $ 6.55 million
Feb 23, 7 PM $ 0.0135
+0.10%
$ 10.76 million $ 6.49 million
Feb 23, 6 PM $ 0.0134
+1.16%
$ 10.75 million $ 6.27 million
Feb 23, 5 PM $ 0.0133
-0.44%
$ 10.62 million $ 5.81 million
Feb 23, 4 PM $ 0.0133
+0.64%
$ 10.67 million $ 5.7 million
Feb 23, 3 PM $ 0.0132
-0.77%
$ 10.6 million $ 5.68 million
Feb 23, 2 PM $ 0.0134
-1.04%
$ 10.68 million $ 5.53 million
Feb 23, 1 PM $ 0.0135
+0.61%
$ 10.79 million $ 5.23 million
Feb 23, 12 PM $ 0.0134
-0.29%
$ 10.73 million $ 5.18 million
Feb 23, 11 AM $ 0.0135
-0.03%
$ 10.76 million $ 5.16 million
Feb 23, 10 AM $ 0.0135
+3.07%
$ 10.76 million $ 4.71 million
Feb 23, 9 AM $ 0.0131
+0.29%
$ 10.44 million $ 4.73 million
Feb 23, 8 AM $ 0.013
-0.25%
$ 10.41 million $ 4.79 million
Feb 23, 7 AM $ 0.013
+0.10%
$ 10.44 million $ 4.95 million
Feb 23, 6 AM $ 0.013
+1.06%
$ 10.43 million $ 5.01 million
Feb 23, 5 AM $ 0.0129
+0.49%
$ 10.32 million $ 5.06 million
Feb 23, 4 AM $ 0.0128
-0.78%
$ 10.27 million $ 5.05 million
Feb 23, 3 AM $ 0.0129
+1.19%
$ 10.35 million $ 5.03 million
Feb 23, 2 AM $ 0.0128
-1.54%
$ 10.23 million $ 5.02 million
Feb 23, 1 AM $ 0.013
+0.38%
$ 10.39 million $ 5.03 million
Feb 23, 12 AM $ 0.0129
+0.75%
$ 10.35 million $ 4.94 million
Feb 22, 11 PM $ 0.0128
-0.76%
$ 10.27 million $ 4.98 million
Feb 22, 10 PM $ 0.0129
+0.02%
$ 10.35 million $ 4.98 million
Feb 22, 9 PM $ 0.0129
-0.91%
$ 10.35 million $ 4.99 million
Feb 22, 8 PM $ 0.0131
+0.57%
$ 10.44 million $ 5.17 million
Feb 22, 7 PM $ 0.013
-0.38%
$ 10.38 million $ 5.25 million
Feb 22, 6 PM $ 0.013
+0.16%
$ 10.42 million $ 5.44 million
Feb 22, 5 PM $ 0.013
-1.18%
$ 10.41 million $ 5.8 million
Feb 22, 4 PM $ 0.0132
-0.40%
$ 10.53 million $ 5.68 million
Feb 22, 3 PM $ 0.0132
-0.26%
$ 10.57 million $ 5.76 million
Feb 22, 2 PM $ 0.0133
+0.19%
$ 10.6 million $ 5.75 million
Feb 22, 1 PM $ 0.0132
-1.14%
$ 10.58 million $ 5.75 million
Feb 22, 12 PM $ 0.0134
+0.54%
$ 10.7 million $ 5.73 million
Feb 22, 11 AM $ 0.0133
+0.36%
$ 10.65 million $ 5.66 million
Feb 22, 10 AM $ 0.0133
+0.42%
$ 10.61 million $ 5.83 million
Feb 22, 9 AM $ 0.0132
+0.25%
$ 10.56 million $ 5.38 million
Feb 22, 8 AM $ 0.0132
-0.88%
$ 10.54 million $ 5.42 million
Feb 22, 7 AM $ 0.0133
+1.63%
$ 10.63 million $ 5.34 million
Feb 22, 6 AM $ 0.0131
-0.51%
$ 10.46 million $ 5.24 million