GoPlus Security Historical Data

GPS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.00912
-0.62%
$7.29 million $4.3 million
Jul 19, 3 AM $0.00918
+0.60%
$7.34 million $4.37 million
Jul 19, 2 AM $0.00912
+0.87%
$7.3 million $4.36 million
Jul 19, 1 AM $0.00904
-0.51%
$7.23 million $4.37 million
Jul 19, 12 AM $0.00909
-0.56%
$7.27 million $4.42 million
Jul 18, 11 PM $0.00914
+0.00%
$7.31 million $4.46 million
Jul 18, 10 PM $0.00914
+0.22%
$7.31 million $4.55 million
Jul 18, 9 PM $0.00912
+0.06%
$7.3 million $4.54 million
Jul 18, 8 PM $0.00911
+1.38%
$7.29 million $4.51 million
Jul 18, 7 PM $0.00899
-0.36%
$7.19 million $4.47 million
Jul 18, 6 PM $0.00902
+1.35%
$7.22 million $4.49 million
Jul 18, 5 PM $0.0089
+0.09%
$7.12 million $4.23 million
Jul 18, 4 PM $0.00889
+0.30%
$7.11 million $4.17 million
Jul 18, 3 PM $0.00887
+0.90%
$7.09 million $4.18 million
Jul 18, 2 PM $0.00879
-0.41%
$7.03 million $4.29 million
Jul 18, 1 PM $0.00882
+0.10%
$7.06 million $4.34 million
Jul 18, 12 PM $0.00882
+0.64%
$7.05 million $4.33 million
Jul 18, 11 AM $0.00876
+0.08%
$7.01 million $4.34 million
Jul 18, 10 AM $0.00875
-1.26%
$7 million $4.3 million
Jul 18, 9 AM $0.00886
-0.52%
$7.09 million $4.3 million
Jul 18, 8 AM $0.00891
+0.20%
$7.13 million $4.26 million
Jul 18, 7 AM $0.00889
-1.82%
$7.11 million $4.39 million
Jul 18, 6 AM $0.00906
-1.72%
$7.25 million $4.37 million
Jul 18, 5 AM $0.00922
-1.15%
$7.37 million $4.42 million
Jul 18, 4 AM $0.00932
+0.43%
$7.46 million $4.42 million
Jul 18, 3 AM $0.00928
+0.44%
$7.43 million $4.48 million
Jul 18, 2 AM $0.00924
+0.41%
$7.39 million $4.46 million
Jul 18, 1 AM $0.0092
+1.74%
$7.36 million $4.49 million
Jul 18, 12 AM $0.00905
-0.25%
$7.24 million $4.59 million
Jul 17, 11 PM $0.00907
+0.15%
$7.26 million $4.82 million
Jul 17, 10 PM $0.00906
+0.29%
$7.24 million $4.8 million
Jul 17, 9 PM $0.00903
+1.04%
$7.22 million $4.92 million
Jul 17, 8 PM $0.00894
+0.47%
$7.15 million $4.95 million
Jul 17, 7 PM $0.00889
-0.50%
$7.12 million $4.99 million
Jul 17, 6 PM $0.00894
+0.40%
$7.15 million $5.09 million
Jul 17, 5 PM $0.0089
+0.55%
$7.12 million $5.29 million
Jul 17, 4 PM $0.00886
-1.44%
$7.08 million $6.36 million
Jul 17, 3 PM $0.00899
+1.50%
$7.19 million $6.49 million
Jul 17, 2 PM $0.00885
+0.29%
$7.08 million $6.58 million
Jul 17, 1 PM $0.00883
-0.32%
$7.06 million $6.54 million
Jul 17, 12 PM $0.00885
+0.61%
$7.08 million $6.56 million
Jul 17, 11 AM $0.0088
-0.86%
$7.04 million $6.57 million
Jul 17, 10 AM $0.00888
-0.62%
$7.1 million $6.57 million
Jul 17, 9 AM $0.00893
+0.36%
$7.15 million $6.6 million
Jul 17, 8 AM $0.0089
-0.01%
$7.12 million $6.7 million
Jul 17, 7 AM $0.0089
+0.36%
$7.12 million $6.8 million
Jul 17, 6 AM $0.00887
+0.03%
$7.1 million $6.74 million
Jul 17, 5 AM $0.00887
-0.12%
$7.09 million $6.72 million
Jul 17, 4 AM $0.00888
+0.69%
$7.1 million $6.72 million
Jul 17, 3 AM $0.00882
-0.55%
$7.05 million $6.59 million