GoPlus Security Historical Data

GPS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.00882
-0.55%
$7.05 million $6.59 million
Jul 17, 2 AM $0.00887
-1.42%
$7.09 million $6.62 million
Jul 17, 1 AM $0.00899
+2.75%
$7.2 million $6.6 million
Jul 17, 12 AM $0.00875
+1.92%
$7 million $6.38 million
Jul 16, 11 PM $0.00859
-1.28%
$6.87 million $6.11 million
Jul 16, 10 PM $0.0087
-1.35%
$6.96 million $6.06 million
Jul 16, 9 PM $0.00882
-0.17%
$7.06 million $5.98 million
Jul 16, 8 PM $0.00883
-0.36%
$7.07 million $5.92 million
Jul 16, 7 PM $0.00887
-1.43%
$7.09 million $5.93 million
Jul 16, 6 PM $0.00899
+1.50%
$7.2 million $5.81 million
Jul 16, 5 PM $0.00886
-8.64%
$7.09 million $5.63 million
Jul 16, 4 PM $0.0097
+1.22%
$7.76 million $4.54 million
Jul 16, 3 PM $0.00958
-0.67%
$7.67 million $4.42 million
Jul 16, 2 PM $0.00965
-0.59%
$7.72 million $4.48 million
Jul 16, 1 PM $0.0097
+0.02%
$7.76 million $4.55 million
Jul 16, 12 PM $0.0097
-1.87%
$7.76 million $4.51 million
Jul 16, 11 AM $0.00989
-0.53%
$7.91 million $4.47 million
Jul 16, 10 AM $0.00994
+0.43%
$7.95 million $4.46 million
Jul 16, 9 AM $0.0099
+0.19%
$7.92 million $4.42 million
Jul 16, 8 AM $0.00988
+0.41%
$7.9 million $4.36 million
Jul 16, 7 AM $0.00984
-0.29%
$7.87 million $4.15 million
Jul 16, 6 AM $0.00987
+0.43%
$7.89 million $4.13 million
Jul 16, 5 AM $0.00982
+0.99%
$7.86 million $4.03 million
Jul 16, 4 AM $0.00973
-0.94%
$7.78 million $3.97 million
Jul 16, 3 AM $0.00982
-0.14%
$7.86 million $3.94 million
Jul 16, 2 AM $0.00983
+1.73%
$7.87 million $3.89 million
Jul 16, 1 AM $0.00967
+0.91%
$7.73 million $3.81 million
Jul 16, 12 AM $0.00957
-0.11%
$7.65 million $3.77 million
Jul 15, 11 PM $0.00958
+0.07%
$7.66 million $3.8 million
Jul 15, 10 PM $0.00957
+0.94%
$7.66 million $3.81 million
Jul 15, 9 PM $0.00948
-0.34%
$7.58 million $3.79 million
Jul 15, 8 PM $0.00951
-0.26%
$7.61 million $3.79 million
Jul 15, 7 PM $0.00954
+0.11%
$7.63 million $3.68 million
Jul 15, 6 PM $0.00953
-0.36%
$7.62 million $3.69 million
Jul 15, 5 PM $0.00956
+0.33%
$7.65 million $3.68 million
Jul 15, 4 PM $0.00953
-0.52%
$7.62 million $3.68 million
Jul 15, 3 PM $0.00958
+0.02%
$7.66 million $3.63 million
Jul 15, 2 PM $0.00958
-0.15%
$7.66 million $3.67 million
Jul 15, 1 PM $0.00959
+0.31%
$7.67 million $3.57 million
Jul 15, 12 PM $0.00956
+0.32%
$7.65 million $3.59 million
Jul 15, 11 AM $0.00953
+0.02%
$7.63 million $3.6 million
Jul 15, 10 AM $0.00953
-0.20%
$7.62 million $3.61 million
Jul 15, 9 AM $0.00955
-0.05%
$7.64 million $3.68 million
Jul 15, 8 AM $0.00955
+0.30%
$7.64 million $3.68 million
Jul 15, 7 AM $0.00953
-1.36%
$7.62 million $3.7 million
Jul 15, 6 AM $0.00966
-0.49%
$7.73 million $3.81 million
Jul 15, 5 AM $0.00971
+0.61%
$7.76 million $4.06 million
Jul 15, 4 AM $0.00965
+0.57%
$7.72 million $4.08 million
Jul 15, 3 AM $0.00959
-0.29%
$7.67 million $4.08 million
Jul 15, 2 AM $0.00962
-0.68%
$7.7 million $4.2 million