GoPlus Security Historical Data

GPS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0133
+1.63%
$ 10.63 million $ 5.34 million
Feb 22, 6 AM $ 0.0131
-0.51%
$ 10.46 million $ 5.24 million
Feb 22, 5 AM $ 0.0131
+0.08%
$ 10.51 million $ 5.28 million
Feb 22, 4 AM $ 0.0131
-0.56%
$ 10.51 million $ 5.35 million
Feb 22, 3 AM $ 0.0132
+0.30%
$ 10.57 million $ 5.39 million
Feb 22, 2 AM $ 0.0132
+0.20%
$ 10.53 million $ 5.36 million
Feb 22, 1 AM $ 0.0131
-0.81%
$ 10.51 million $ 5.31 million
Feb 22, 12 AM $ 0.0132
-0.61%
$ 10.6 million $ 5.35 million
Feb 21, 11 PM $ 0.0133
-1.81%
$ 10.66 million $ 5.31 million
Feb 21, 10 PM $ 0.0136
-0.54%
$ 10.86 million $ 5.27 million
Feb 21, 9 PM $ 0.0137
+0.06%
$ 10.92 million $ 5.1 million
Feb 21, 8 PM $ 0.0136
+1.69%
$ 10.91 million $ 4.99 million
Feb 21, 7 PM $ 0.0134
+0.83%
$ 10.73 million $ 4.85 million
Feb 21, 6 PM $ 0.0133
+2.33%
$ 10.65 million $ 4.74 million
Feb 21, 5 PM $ 0.013
+0.30%
$ 10.4 million $ 4.38 million
Feb 21, 4 PM $ 0.013
-0.24%
$ 10.37 million $ 4.49 million
Feb 21, 3 PM $ 0.013
-0.67%
$ 10.4 million $ 4.41 million
Feb 21, 2 PM $ 0.0131
-0.29%
$ 10.47 million $ 4.48 million
Feb 21, 1 PM $ 0.0131
+0.04%
$ 10.5 million $ 4.63 million
Feb 21, 12 PM $ 0.0131
-0.27%
$ 10.49 million $ 4.83 million
Feb 21, 11 AM $ 0.0132
+0.07%
$ 10.52 million $ 4.88 million
Feb 21, 10 AM $ 0.0131
+1.08%
$ 10.51 million $ 4.9 million
Feb 21, 9 AM $ 0.013
+0.23%
$ 10.4 million $ 4.97 million
Feb 21, 8 AM $ 0.013
-0.18%
$ 10.37 million $ 5.25 million
Feb 21, 7 AM $ 0.013
-1.05%
$ 10.39 million $ 7.1 million
Feb 21, 6 AM $ 0.0131
+0.62%
$ 10.5 million $ 7.26 million
Feb 21, 5 AM $ 0.013
-1.44%
$ 10.44 million $ 7.23 million
Feb 21, 4 AM $ 0.0132
+0.73%
$ 10.59 million $ 7.27 million
Feb 21, 3 AM $ 0.0131
+0.36%
$ 10.51 million $ 7.35 million
Feb 21, 2 AM $ 0.0131
-0.13%
$ 10.47 million $ 7.47 million
Feb 21, 1 AM $ 0.0131
+0.03%
$ 10.49 million $ 7.57 million
Feb 21, 12 AM $ 0.0131
-0.71%
$ 10.48 million $ 7.66 million
Feb 20, 11 PM $ 0.0132
+0.20%
$ 10.56 million $ 7.79 million
Feb 20, 10 PM $ 0.0132
+0.41%
$ 10.54 million $ 7.78 million
Feb 20, 9 PM $ 0.0131
-1.06%
$ 10.5 million $ 7.79 million
Feb 20, 8 PM $ 0.0133
-0.60%
$ 10.61 million $ 7.79 million
Feb 20, 7 PM $ 0.0133
-0.63%
$ 10.68 million $ 7.91 million
Feb 20, 6 PM $ 0.0134
+0.26%
$ 10.74 million $ 7.86 million
Feb 20, 5 PM $ 0.0134
+0.79%
$ 10.71 million $ 7.95 million
Feb 20, 4 PM $ 0.0133
+1.02%
$ 10.63 million $ 7.96 million
Feb 20, 3 PM $ 0.0132
+0.03%
$ 10.52 million $ 8.26 million
Feb 20, 2 PM $ 0.0131
+0.50%
$ 10.52 million $ 8.64 million
Feb 20, 1 PM $ 0.0131
-0.22%
$ 10.46 million $ 8.78 million
Feb 20, 12 PM $ 0.0131
+1.53%
$ 10.49 million $ 8.69 million
Feb 20, 11 AM $ 0.0129
-0.29%
$ 10.33 million $ 8.82 million
Feb 20, 10 AM $ 0.0129
+0.25%
$ 10.36 million $ 8.76 million
Feb 20, 9 AM $ 0.0129
-0.69%
$ 10.33 million $ 8.81 million
Feb 20, 8 AM $ 0.013
-3.12%
$ 10.4 million $ 8.53 million
Feb 20, 7 AM $ 0.0134
+1.75%
$ 10.74 million $ 6.7 million
Feb 20, 6 AM $ 0.0132
-1.87%
$ 10.56 million $ 6.59 million